Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5021 USDT |
47,994.4550 XRP |
0.4994 USDT |
0.4944 USDT |
0.5027 USDT |
0.5003 USDT |
| 2024-06-09 |
0.4922 USDT |
20,655.4300 XRP |
0.4950 USDT |
0.4705 USDT |
0.5006 USDT |
0.4958 USDT |
| 2024-06-08 |
0.4953 USDT |
20,269.3391 XRP |
0.4965 USDT |
0.4901 USDT |
0.5050 USDT |
0.4950 USDT |
| 2024-06-07 |
0.5166 USDT |
89,968.9209 XRP |
0.5193 USDT |
0.4680 USDT |
0.5279 USDT |
0.5005 USDT |
| 2024-06-06 |
0.5244 USDT |
4,168.7511 XRP |
0.5277 USDT |
0.5184 USDT |
0.5291 USDT |
0.5184 USDT |
| 2024-06-05 |
0.5065 USDT |
53,096.0873 XRP |
0.5256 USDT |
0.5001 USDT |
0.5310 USDT |
0.5254 USDT |
| 2024-06-04 |
0.5255 USDT |
122,306.3362 XRP |
0.5212 USDT |
0.5058 USDT |
0.5434 USDT |
0.5252 USDT |
| 2024-06-03 |
0.5143 USDT |
64,461.0692 XRP |
0.5119 USDT |
0.5114 USDT |
0.5327 USDT |
0.5226 USDT |
| 2024-06-02 |
0.5306 USDT |
23,906.3713 XRP |
0.5213 USDT |
0.5109 USDT |
0.5379 USDT |
0.5114 USDT |
| 2024-06-01 |
0.5198 USDT |
3,778.3424 XRP |
0.5165 USDT |
0.5165 USDT |
0.5234 USDT |
0.5229 USDT |
| 2024-05-31 |
0.5222 USDT |
65,361.2497 XRP |
0.5176 USDT |
0.5140 USDT |
0.5382 USDT |
0.5182 USDT |
| 2024-05-30 |
0.5268 USDT |
45,900.5529 XRP |
0.5274 USDT |
0.5146 USDT |
0.5285 USDT |
0.5213 USDT |
| 2024-05-29 |
0.5280 USDT |
13,961.1540 XRP |
0.5256 USDT |
0.5245 USDT |
0.5334 USDT |
0.5245 USDT |
| 2024-05-28 |
0.5322 USDT |
58,513.0676 XRP |
0.5314 USDT |
0.5150 USDT |
0.5404 USDT |
0.5250 USDT |
| 2024-05-27 |
0.5316 USDT |
51,256.0277 XRP |
0.5271 USDT |
0.5150 USDT |
0.5411 USDT |
0.5330 USDT |
| 2024-05-26 |
0.5376 USDT |
12,930.7808 XRP |
0.5425 USDT |
0.5316 USDT |
0.5468 USDT |
0.5316 USDT |
| 2024-05-25 |
0.5355 USDT |
11,771.8907 XRP |
0.5331 USDT |
0.5321 USDT |
0.5415 USDT |
0.5392 USDT |
| 2024-05-24 |
0.5314 USDT |
18,156.6087 XRP |
0.5211 USDT |
0.5161 USDT |
0.5589 USDT |
0.5311 USDT |
| 2024-05-23 |
0.5305 USDT |
55,612.3533 XRP |
0.5288 USDT |
0.5149 USDT |
0.5460 USDT |
0.5239 USDT |
| 2024-05-22 |
0.5191 USDT |
42,699.7361 XRP |
0.5386 USDT |
0.4940 USDT |
0.5403 USDT |
0.5288 USDT |
| 2024-05-21 |
0.5398 USDT |
60,761.1998 XRP |
0.5282 USDT |
0.5282 USDT |
0.5589 USDT |
0.5381 USDT |
| 2024-05-20 |
0.5157 USDT |
23,137.0390 XRP |
0.5089 USDT |
0.5077 USDT |
0.5328 USDT |
0.5328 USDT |
| 2024-05-19 |
0.5202 USDT |
10,089.4982 XRP |
0.5243 USDT |
0.5100 USDT |
0.5251 USDT |
0.5100 USDT |
| 2024-05-18 |
0.5221 USDT |
19,658.4808 XRP |
0.5210 USDT |
0.5165 USDT |
0.5281 USDT |
0.5245 USDT |
| 2024-05-17 |
0.5081 USDT |
75,220.6475 XRP |
0.5138 USDT |
0.4903 USDT |
0.5294 USDT |
0.5208 USDT |
| 2024-05-16 |
0.5180 USDT |
23,979.0050 XRP |
0.5161 USDT |
0.5124 USDT |
0.5294 USDT |
0.5223 USDT |
| 2024-05-15 |
0.5175 USDT |
23,742.8924 XRP |
0.4978 USDT |
0.4973 USDT |
0.5294 USDT |
0.5213 USDT |
| 2024-05-14 |
0.5126 USDT |
19,657.9680 XRP |
0.5053 USDT |
0.4997 USDT |
0.5294 USDT |
0.5081 USDT |
| 2024-05-13 |
0.5129 USDT |
58,571.6722 XRP |
0.5041 USDT |
0.4900 USDT |
0.5434 USDT |
0.5052 USDT |
| 2024-05-12 |
0.5052 USDT |
6,123.5539 XRP |
0.5076 USDT |
0.4975 USDT |
0.5106 USDT |
0.4975 USDT |
| 2024-05-11 |
0.4985 USDT |
22,511.5150 XRP |
0.5009 USDT |
0.4900 USDT |
0.5076 USDT |
0.5042 USDT |
| 2024-05-10 |
0.5264 USDT |
23,537.4680 XRP |
0.5234 USDT |
0.5000 USDT |
0.5434 USDT |
0.5000 USDT |
| 2024-05-09 |
0.5359 USDT |
28,658.8115 XRP |
0.5168 USDT |
0.5077 USDT |
0.5588 USDT |
0.5160 USDT |
| 2024-05-08 |
0.5284 USDT |
16,742.4791 XRP |
0.5269 USDT |
0.5157 USDT |
0.5589 USDT |
0.5157 USDT |
| 2024-05-07 |
0.5514 USDT |
23,482.4716 XRP |
0.5413 USDT |
0.5330 USDT |
0.5795 USDT |
0.5375 USDT |
| 2024-05-06 |
0.5357 USDT |
48,972.4659 XRP |
0.5329 USDT |
0.5200 USDT |
0.5660 USDT |
0.5437 USDT |
| 2024-05-05 |
0.5289 USDT |
21,129.8749 XRP |
0.5269 USDT |
0.5205 USDT |
0.5460 USDT |
0.5311 USDT |
| 2024-05-04 |
0.5274 USDT |
34,983.7009 XRP |
0.5342 USDT |
0.5101 USDT |
0.5419 USDT |
0.5273 USDT |
| 2024-05-03 |
0.5253 USDT |
45,856.1010 XRP |
0.5235 USDT |
0.5100 USDT |
0.5441 USDT |
0.5357 USDT |
| 2024-05-02 |
0.5190 USDT |
33,613.5445 XRP |
0.5190 USDT |
0.5001 USDT |
0.5440 USDT |
0.5237 USDT |
| 2024-05-01 |
0.4854 USDT |
101,862.7568 XRP |
0.5021 USDT |
0.4700 USDT |
0.5190 USDT |
0.5121 USDT |
| 2024-04-30 |
0.5011 USDT |
64,872.6915 XRP |
0.5163 USDT |
0.4809 USDT |
0.5250 USDT |
0.4974 USDT |
| 2024-04-29 |
0.5023 USDT |
46,693.4972 XRP |
0.5100 USDT |
0.4900 USDT |
0.5382 USDT |
0.5163 USDT |
| 2024-04-28 |
0.5243 USDT |
48,818.0530 XRP |
0.5168 USDT |
0.5100 USDT |
0.5486 USDT |
0.5131 USDT |
| 2024-04-27 |
0.5156 USDT |
16,287.6482 XRP |
0.5215 USDT |
0.5091 USDT |
0.5215 USDT |
0.5152 USDT |
| 2024-04-26 |
0.5322 USDT |
56,150.0182 XRP |
0.5250 USDT |
0.5200 USDT |
0.5686 USDT |
0.5246 USDT |
| 2024-04-25 |
0.5189 USDT |
55,478.6789 XRP |
0.5300 USDT |
0.5000 USDT |
0.5303 USDT |
0.5279 USDT |
| 2024-04-24 |
0.5406 USDT |
33,706.1692 XRP |
0.5499 USDT |
0.5289 USDT |
0.5762 USDT |
0.5300 USDT |
| 2024-04-23 |
0.5542 USDT |
64,842.4925 XRP |
0.5517 USDT |
0.5400 USDT |
0.5898 USDT |
0.5693 USDT |
| 2024-04-22 |
0.5465 USDT |
46,594.6363 XRP |
0.5204 USDT |
0.5204 USDT |
0.5940 USDT |
0.5489 USDT |