Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6188 USDT |
142,368.2163 XRP |
0.6361 USDT |
0.5880 USDT |
0.6600 USDT |
0.6249 USDT |
| 2024-03-02 |
0.6301 USDT |
75,154.0044 XRP |
0.6023 USDT |
0.5953 USDT |
0.6600 USDT |
0.6377 USDT |
| 2024-03-01 |
0.5905 USDT |
150,953.1626 XRP |
0.5911 USDT |
0.5521 USDT |
0.6168 USDT |
0.5980 USDT |
| 2024-02-29 |
0.5949 USDT |
85,736.9267 XRP |
0.5807 USDT |
0.5642 USDT |
0.6200 USDT |
0.5888 USDT |
| 2024-02-28 |
0.5752 USDT |
189,245.1653 XRP |
0.5704 USDT |
0.5400 USDT |
0.6050 USDT |
0.5704 USDT |
| 2024-02-27 |
0.5580 USDT |
138,811.6137 XRP |
0.5481 USDT |
0.5375 USDT |
0.5994 USDT |
0.5805 USDT |
| 2024-02-26 |
0.5471 USDT |
39,416.3367 XRP |
0.5427 USDT |
0.5209 USDT |
0.5662 USDT |
0.5480 USDT |
| 2024-02-25 |
0.5447 USDT |
31,695.4061 XRP |
0.5429 USDT |
0.5285 USDT |
0.5545 USDT |
0.5427 USDT |
| 2024-02-24 |
0.5414 USDT |
15,722.5747 XRP |
0.5348 USDT |
0.5298 USDT |
0.5479 USDT |
0.5434 USDT |
| 2024-02-23 |
0.5420 USDT |
49,271.7331 XRP |
0.5395 USDT |
0.5300 USDT |
0.5502 USDT |
0.5348 USDT |
| 2024-02-22 |
0.5485 USDT |
44,889.1166 XRP |
0.5492 USDT |
0.5361 USDT |
0.5816 USDT |
0.5419 USDT |
| 2024-02-21 |
0.5499 USDT |
21,081.7261 XRP |
0.5659 USDT |
0.5360 USDT |
0.5659 USDT |
0.5463 USDT |
| 2024-02-20 |
0.5661 USDT |
123,243.8542 XRP |
0.5661 USDT |
0.5360 USDT |
0.6050 USDT |
0.5500 USDT |
| 2024-02-19 |
0.5610 USDT |
15,756.3681 XRP |
0.5601 USDT |
0.5547 USDT |
0.5650 USDT |
0.5636 USDT |
| 2024-02-18 |
0.5578 USDT |
20,355.7888 XRP |
0.5491 USDT |
0.5456 USDT |
0.5690 USDT |
0.5554 USDT |
| 2024-02-17 |
0.5548 USDT |
60,134.3688 XRP |
0.5630 USDT |
0.5360 USDT |
0.5704 USDT |
0.5529 USDT |
| 2024-02-16 |
0.5663 USDT |
42,295.1492 XRP |
0.5565 USDT |
0.5460 USDT |
0.5829 USDT |
0.5630 USDT |
| 2024-02-15 |
0.5501 USDT |
69,027.6759 XRP |
0.5361 USDT |
0.5283 USDT |
0.5722 USDT |
0.5701 USDT |
| 2024-02-14 |
0.5326 USDT |
54,858.8984 XRP |
0.5242 USDT |
0.5208 USDT |
0.5430 USDT |
0.5361 USDT |
| 2024-02-13 |
0.5256 USDT |
25,178.1028 XRP |
0.5334 USDT |
0.5165 USDT |
0.5344 USDT |
0.5330 USDT |
| 2024-02-12 |
0.5230 USDT |
17,400.9388 XRP |
0.5229 USDT |
0.5147 USDT |
0.5367 USDT |
0.5302 USDT |
| 2024-02-11 |
0.5270 USDT |
18,061.3776 XRP |
0.5210 USDT |
0.5199 USDT |
0.5379 USDT |
0.5311 USDT |
| 2024-02-10 |
0.5242 USDT |
59,883.1251 XRP |
0.5234 USDT |
0.5120 USDT |
0.5258 USDT |
0.5247 USDT |
| 2024-02-09 |
0.5216 USDT |
35,905.1262 XRP |
0.5056 USDT |
0.5056 USDT |
0.5297 USDT |
0.5258 USDT |
| 2024-02-08 |
0.5061 USDT |
60,062.7050 XRP |
0.5001 USDT |
0.4901 USDT |
0.5226 USDT |
0.5153 USDT |
| 2024-02-07 |
0.5041 USDT |
42,087.8948 XRP |
0.5087 USDT |
0.4942 USDT |
0.5163 USDT |
0.5156 USDT |
| 2024-02-06 |
0.5109 USDT |
55,191.4818 XRP |
0.5095 USDT |
0.4887 USDT |
0.5548 USDT |
0.5070 USDT |
| 2024-02-05 |
0.5073 USDT |
11,755.2213 XRP |
0.5024 USDT |
0.5000 USDT |
0.5121 USDT |
0.5101 USDT |
| 2024-02-04 |
0.5162 USDT |
5,878.5436 XRP |
0.5171 USDT |
0.5100 USDT |
0.5224 USDT |
0.5100 USDT |
| 2024-02-03 |
0.5164 USDT |
18,685.5555 XRP |
0.5094 USDT |
0.4997 USDT |
0.5408 USDT |
0.5210 USDT |
| 2024-02-02 |
0.5059 USDT |
72,991.8335 XRP |
0.5090 USDT |
0.4957 USDT |
0.5112 USDT |
0.5094 USDT |
| 2024-02-01 |
0.4991 USDT |
16,411.7913 XRP |
0.5049 USDT |
0.4951 USDT |
0.5123 USDT |
0.5082 USDT |
| 2024-01-31 |
0.5055 USDT |
71,204.1391 XRP |
0.5141 USDT |
0.4969 USDT |
0.5174 USDT |
0.5089 USDT |
| 2024-01-30 |
0.5259 USDT |
46,379.1627 XRP |
0.5301 USDT |
0.5090 USDT |
0.5376 USDT |
0.5090 USDT |
| 2024-01-29 |
0.5236 USDT |
29,833.4369 XRP |
0.5278 USDT |
0.5111 USDT |
0.5500 USDT |
0.5366 USDT |
| 2024-01-28 |
0.5326 USDT |
8,363.5543 XRP |
0.5338 USDT |
0.5196 USDT |
0.5608 USDT |
0.5196 USDT |
| 2024-01-27 |
0.5295 USDT |
9,544.4465 XRP |
0.5283 USDT |
0.5170 USDT |
0.5338 USDT |
0.5335 USDT |
| 2024-01-26 |
0.5194 USDT |
23,058.0751 XRP |
0.5105 USDT |
0.5013 USDT |
0.5338 USDT |
0.5288 USDT |
| 2024-01-25 |
0.5169 USDT |
37,977.3956 XRP |
0.5096 USDT |
0.5053 USDT |
0.5360 USDT |
0.5156 USDT |
| 2024-01-24 |
0.5145 USDT |
20,744.9663 XRP |
0.5136 USDT |
0.5090 USDT |
0.5349 USDT |
0.5100 USDT |
| 2024-01-23 |
0.5156 USDT |
28,615.0523 XRP |
0.5312 USDT |
0.5000 USDT |
0.5354 USDT |
0.5201 USDT |
| 2024-01-22 |
0.5339 USDT |
149,290.2279 XRP |
0.5471 USDT |
0.4993 USDT |
0.5760 USDT |
0.5362 USDT |
| 2024-01-21 |
0.5497 USDT |
12,128.7380 XRP |
0.5518 USDT |
0.5444 USDT |
0.5564 USDT |
0.5471 USDT |
| 2024-01-20 |
0.5476 USDT |
11,243.3610 XRP |
0.5487 USDT |
0.5323 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-01-19 |
0.5488 USDT |
13,183.0251 XRP |
0.5495 USDT |
0.5311 USDT |
0.5557 USDT |
0.5489 USDT |
| 2024-01-18 |
0.5627 USDT |
20,920.8982 XRP |
0.5660 USDT |
0.5480 USDT |
0.5757 USDT |
0.5500 USDT |
| 2024-01-17 |
0.5738 USDT |
52,360.6218 XRP |
0.5720 USDT |
0.5570 USDT |
0.5803 USDT |
0.5659 USDT |
| 2024-01-16 |
0.5704 USDT |
47,934.3869 XRP |
0.5804 USDT |
0.5574 USDT |
0.5821 USDT |
0.5777 USDT |
| 2024-01-15 |
0.5819 USDT |
18,415.8836 XRP |
0.5797 USDT |
0.5735 USDT |
0.6090 USDT |
0.5767 USDT |
| 2024-01-14 |
0.5798 USDT |
99,003.3289 XRP |
0.5653 USDT |
0.5544 USDT |
0.6100 USDT |
0.5965 USDT |