Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5326 USDT |
8,363.5543 XRP |
0.5338 USDT |
0.5196 USDT |
0.5608 USDT |
0.5196 USDT |
| 2024-01-27 |
0.5295 USDT |
9,544.4465 XRP |
0.5283 USDT |
0.5170 USDT |
0.5338 USDT |
0.5335 USDT |
| 2024-01-26 |
0.5194 USDT |
23,058.0751 XRP |
0.5105 USDT |
0.5013 USDT |
0.5338 USDT |
0.5288 USDT |
| 2024-01-25 |
0.5169 USDT |
37,977.3956 XRP |
0.5096 USDT |
0.5053 USDT |
0.5360 USDT |
0.5156 USDT |
| 2024-01-24 |
0.5145 USDT |
20,744.9663 XRP |
0.5136 USDT |
0.5090 USDT |
0.5349 USDT |
0.5100 USDT |
| 2024-01-23 |
0.5156 USDT |
28,615.0523 XRP |
0.5312 USDT |
0.5000 USDT |
0.5354 USDT |
0.5201 USDT |
| 2024-01-22 |
0.5339 USDT |
149,290.2279 XRP |
0.5471 USDT |
0.4993 USDT |
0.5760 USDT |
0.5362 USDT |
| 2024-01-21 |
0.5497 USDT |
12,128.7380 XRP |
0.5518 USDT |
0.5444 USDT |
0.5564 USDT |
0.5471 USDT |
| 2024-01-20 |
0.5476 USDT |
11,243.3610 XRP |
0.5487 USDT |
0.5323 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-01-19 |
0.5488 USDT |
13,183.0251 XRP |
0.5495 USDT |
0.5311 USDT |
0.5557 USDT |
0.5489 USDT |
| 2024-01-18 |
0.5627 USDT |
20,920.8982 XRP |
0.5660 USDT |
0.5480 USDT |
0.5757 USDT |
0.5500 USDT |
| 2024-01-17 |
0.5738 USDT |
52,360.6218 XRP |
0.5720 USDT |
0.5570 USDT |
0.5803 USDT |
0.5659 USDT |
| 2024-01-16 |
0.5704 USDT |
47,934.3869 XRP |
0.5804 USDT |
0.5574 USDT |
0.5821 USDT |
0.5777 USDT |
| 2024-01-15 |
0.5819 USDT |
18,415.8836 XRP |
0.5797 USDT |
0.5735 USDT |
0.6090 USDT |
0.5767 USDT |
| 2024-01-14 |
0.5798 USDT |
99,003.3289 XRP |
0.5653 USDT |
0.5544 USDT |
0.6100 USDT |
0.5965 USDT |
| 2024-01-13 |
0.5736 USDT |
101,182.3858 XRP |
0.5778 USDT |
0.5623 USDT |
0.5926 USDT |
0.5870 USDT |
| 2024-01-12 |
0.5888 USDT |
43,238.1521 XRP |
0.6061 USDT |
0.5623 USDT |
0.6082 USDT |
0.5948 USDT |
| 2024-01-11 |
0.6047 USDT |
98,217.8777 XRP |
0.6100 USDT |
0.5793 USDT |
0.6208 USDT |
0.6061 USDT |
| 2024-01-10 |
0.5692 USDT |
104,289.6819 XRP |
0.5581 USDT |
0.5578 USDT |
0.6089 USDT |
0.6050 USDT |
| 2024-01-09 |
0.5685 USDT |
36,052.3215 XRP |
0.5711 USDT |
0.5554 USDT |
0.5825 USDT |
0.5581 USDT |
| 2024-01-08 |
0.5703 USDT |
87,320.5109 XRP |
0.5557 USDT |
0.5450 USDT |
0.5825 USDT |
0.5711 USDT |
| 2024-01-07 |
0.5693 USDT |
38,833.1633 XRP |
0.5741 USDT |
0.5580 USDT |
0.5741 USDT |
0.5580 USDT |
| 2024-01-06 |
0.5716 USDT |
46,669.3991 XRP |
0.5742 USDT |
0.5550 USDT |
0.5742 USDT |
0.5671 USDT |
| 2024-01-05 |
0.5571 USDT |
50,183.4823 XRP |
0.5840 USDT |
0.5390 USDT |
0.5840 USDT |
0.5642 USDT |
| 2024-01-04 |
0.5820 USDT |
32,590.6053 XRP |
0.5847 USDT |
0.5717 USDT |
0.6337 USDT |
0.5852 USDT |
| 2024-01-03 |
0.5910 USDT |
64,216.8315 XRP |
0.6308 USDT |
0.5134 USDT |
0.6380 USDT |
0.5847 USDT |
| 2024-01-02 |
0.6295 USDT |
68,133.4298 XRP |
0.6309 USDT |
0.6097 USDT |
0.6396 USDT |
0.6308 USDT |
| 2024-01-01 |
0.6212 USDT |
15,287.2602 XRP |
0.6132 USDT |
0.6078 USDT |
0.6263 USDT |
0.6263 USDT |
| 2023-12-31 |
0.6237 USDT |
13,610.1909 XRP |
0.6228 USDT |
0.6104 USDT |
0.6303 USDT |
0.6143 USDT |
| 2023-12-30 |
0.6206 USDT |
20,381.1824 XRP |
0.6200 USDT |
0.6154 USDT |
0.6302 USDT |
0.6228 USDT |
| 2023-12-29 |
0.6290 USDT |
53,707.4003 XRP |
0.6295 USDT |
0.6176 USDT |
0.6433 USDT |
0.6180 USDT |
| 2023-12-28 |
0.6451 USDT |
53,178.0419 XRP |
0.6347 USDT |
0.6236 USDT |
0.6553 USDT |
0.6310 USDT |
| 2023-12-27 |
0.6243 USDT |
9,141.7730 XRP |
0.6224 USDT |
0.6155 USDT |
0.6387 USDT |
0.6309 USDT |
| 2023-12-26 |
0.6260 USDT |
26,443.9058 XRP |
0.6415 USDT |
0.6081 USDT |
0.6415 USDT |
0.6155 USDT |
| 2023-12-25 |
0.6239 USDT |
23,699.0987 XRP |
0.6108 USDT |
0.6067 USDT |
0.6415 USDT |
0.6252 USDT |
| 2023-12-24 |
0.6173 USDT |
19,710.9245 XRP |
0.6153 USDT |
0.6100 USDT |
0.6272 USDT |
0.6119 USDT |
| 2023-12-23 |
0.6178 USDT |
34,528.5036 XRP |
0.6209 USDT |
0.6121 USDT |
0.6243 USDT |
0.6153 USDT |
| 2023-12-22 |
0.6171 USDT |
66,841.0621 XRP |
0.6207 USDT |
0.5999 USDT |
0.6324 USDT |
0.6146 USDT |
| 2023-12-21 |
0.6152 USDT |
10,880.3045 XRP |
0.6183 USDT |
0.6075 USDT |
0.6261 USDT |
0.6207 USDT |
| 2023-12-20 |
0.6166 USDT |
16,027.2623 XRP |
0.6025 USDT |
0.6025 USDT |
0.6296 USDT |
0.6119 USDT |
| 2023-12-19 |
0.6078 USDT |
21,455.4916 XRP |
0.6132 USDT |
0.6007 USDT |
0.6195 USDT |
0.6007 USDT |
| 2023-12-18 |
0.6057 USDT |
18,847.6452 XRP |
0.6142 USDT |
0.5827 USDT |
0.6196 USDT |
0.6031 USDT |
| 2023-12-17 |
0.6189 USDT |
17,965.2298 XRP |
0.6200 USDT |
0.6100 USDT |
0.6290 USDT |
0.6170 USDT |
| 2023-12-16 |
0.6263 USDT |
26,201.2585 XRP |
0.6197 USDT |
0.6113 USDT |
0.6332 USDT |
0.6200 USDT |
| 2023-12-15 |
0.6238 USDT |
35,845.6189 XRP |
0.6266 USDT |
0.6089 USDT |
0.6410 USDT |
0.6089 USDT |
| 2023-12-14 |
0.6290 USDT |
67,999.6433 XRP |
0.6303 USDT |
0.6157 USDT |
0.6553 USDT |
0.6392 USDT |
| 2023-12-13 |
0.6111 USDT |
41,803.5296 XRP |
0.6170 USDT |
0.5960 USDT |
0.6309 USDT |
0.6307 USDT |
| 2023-12-12 |
0.6214 USDT |
29,225.1619 XRP |
0.6231 USDT |
0.6132 USDT |
0.6294 USDT |
0.6200 USDT |
| 2023-12-11 |
0.6235 USDT |
216,102.9110 XRP |
0.6589 USDT |
0.6067 USDT |
0.6979 USDT |
0.6251 USDT |
| 2023-12-10 |
0.6624 USDT |
13,047.5889 XRP |
0.6615 USDT |
0.6429 USDT |
0.6712 USDT |
0.6630 USDT |