Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.6179 USDT |
56,879.6107 XRP |
0.6173 USDT |
0.5832 USDT |
0.6410 USDT |
0.6203 USDT |
| 2023-11-24 |
0.6229 USDT |
24,533.4941 XRP |
0.6232 USDT |
0.6139 USDT |
0.6304 USDT |
0.6243 USDT |
| 2023-11-23 |
0.6067 USDT |
40,973.3886 XRP |
0.6069 USDT |
0.5726 USDT |
0.6210 USDT |
0.6171 USDT |
| 2023-11-22 |
0.5971 USDT |
8,669.0633 XRP |
0.5815 USDT |
0.5815 USDT |
0.6069 USDT |
0.6064 USDT |
| 2023-11-21 |
0.5956 USDT |
18,255.9716 XRP |
0.6108 USDT |
0.5783 USDT |
0.6170 USDT |
0.5919 USDT |
| 2023-11-20 |
0.6215 USDT |
9,948.3604 XRP |
0.6238 USDT |
0.6100 USDT |
0.6240 USDT |
0.6182 USDT |
| 2023-11-19 |
0.6170 USDT |
14,837.5486 XRP |
0.6055 USDT |
0.6052 USDT |
0.6260 USDT |
0.6215 USDT |
| 2023-11-18 |
0.5990 USDT |
30,513.6380 XRP |
0.6159 USDT |
0.5950 USDT |
0.6159 USDT |
0.6134 USDT |
| 2023-11-17 |
0.6138 USDT |
8,687.8534 XRP |
0.6121 USDT |
0.5950 USDT |
0.6304 USDT |
0.6159 USDT |
| 2023-11-16 |
0.6403 USDT |
29,943.6865 XRP |
0.6418 USDT |
0.6067 USDT |
0.6568 USDT |
0.6249 USDT |
| 2023-11-15 |
0.6374 USDT |
37,968.3685 XRP |
0.6320 USDT |
0.6145 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-11-14 |
0.6504 USDT |
46,762.0061 XRP |
0.6636 USDT |
0.6200 USDT |
0.6764 USDT |
0.6544 USDT |
| 2023-11-13 |
0.6803 USDT |
40,850.5890 XRP |
0.6631 USDT |
0.6410 USDT |
0.7374 USDT |
0.6622 USDT |
| 2023-11-12 |
0.6596 USDT |
17,686.1158 XRP |
0.6614 USDT |
0.6506 USDT |
0.6711 USDT |
0.6548 USDT |
| 2023-11-11 |
0.6602 USDT |
54,643.7971 XRP |
0.6550 USDT |
0.6413 USDT |
0.6863 USDT |
0.6630 USDT |
| 2023-11-10 |
0.6542 USDT |
71,349.9597 XRP |
0.6630 USDT |
0.6328 USDT |
0.6736 USDT |
0.6576 USDT |
| 2023-11-09 |
0.6724 USDT |
63,613.0231 XRP |
0.6872 USDT |
0.6472 USDT |
0.7080 USDT |
0.6547 USDT |
| 2023-11-08 |
0.6858 USDT |
37,364.1670 XRP |
0.6846 USDT |
0.6684 USDT |
0.7217 USDT |
0.6911 USDT |
| 2023-11-07 |
0.6924 USDT |
49,404.3873 XRP |
0.7143 USDT |
0.6558 USDT |
0.7216 USDT |
0.6789 USDT |
| 2023-11-06 |
0.6938 USDT |
276,482.3327 XRP |
0.6600 USDT |
0.6600 USDT |
0.7480 USDT |
0.7217 USDT |
| 2023-11-05 |
0.6375 USDT |
19,677.9572 XRP |
0.6180 USDT |
0.6178 USDT |
0.6570 USDT |
0.6557 USDT |
| 2023-11-04 |
0.6147 USDT |
24,302.8460 XRP |
0.6115 USDT |
0.6042 USDT |
0.6372 USDT |
0.6143 USDT |
| 2023-11-03 |
0.6036 USDT |
20,886.7591 XRP |
0.6026 USDT |
0.5882 USDT |
0.6115 USDT |
0.6115 USDT |
| 2023-11-02 |
0.6088 USDT |
62,195.1428 XRP |
0.6060 USDT |
0.5881 USDT |
0.6234 USDT |
0.6073 USDT |
| 2023-11-01 |
0.6058 USDT |
46,277.3419 XRP |
0.5974 USDT |
0.5794 USDT |
0.6159 USDT |
0.6065 USDT |
| 2023-10-31 |
0.5830 USDT |
42,827.6808 XRP |
0.5776 USDT |
0.5459 USDT |
0.6129 USDT |
0.5987 USDT |
| 2023-10-30 |
0.5596 USDT |
19,176.9819 XRP |
0.5581 USDT |
0.5373 USDT |
0.5833 USDT |
0.5774 USDT |
| 2023-10-29 |
0.5480 USDT |
38,382.8815 XRP |
0.5462 USDT |
0.5255 USDT |
0.5657 USDT |
0.5581 USDT |
| 2023-10-28 |
0.5406 USDT |
37,602.2758 XRP |
0.5448 USDT |
0.5212 USDT |
0.5513 USDT |
0.5252 USDT |
| 2023-10-27 |
0.5518 USDT |
11,711.7304 XRP |
0.5497 USDT |
0.5422 USDT |
0.5563 USDT |
0.5499 USDT |
| 2023-10-26 |
0.5539 USDT |
17,217.9842 XRP |
0.5537 USDT |
0.5429 USDT |
0.5661 USDT |
0.5497 USDT |
| 2023-10-25 |
0.5497 USDT |
47,021.8370 XRP |
0.5485 USDT |
0.5209 USDT |
0.5940 USDT |
0.5561 USDT |
| 2023-10-24 |
0.5558 USDT |
71,466.9652 XRP |
0.5451 USDT |
0.5326 USDT |
0.5808 USDT |
0.5596 USDT |
| 2023-10-23 |
0.5358 USDT |
35,238.5060 XRP |
0.5205 USDT |
0.5096 USDT |
0.5529 USDT |
0.5431 USDT |
| 2023-10-22 |
0.5213 USDT |
33,146.9633 XRP |
0.5226 USDT |
0.5146 USDT |
0.5261 USDT |
0.5211 USDT |
| 2023-10-21 |
0.5166 USDT |
34,322.2448 XRP |
0.5164 USDT |
0.5031 USDT |
0.5271 USDT |
0.5222 USDT |
| 2023-10-20 |
0.5180 USDT |
50,251.0420 XRP |
0.5209 USDT |
0.5030 USDT |
0.5269 USDT |
0.5222 USDT |
| 2023-10-19 |
0.4866 USDT |
71,368.4965 XRP |
0.4873 USDT |
0.4770 USDT |
0.5137 USDT |
0.5104 USDT |
| 2023-10-18 |
0.4874 USDT |
4,494.2020 XRP |
0.4931 USDT |
0.4853 USDT |
0.4931 USDT |
0.4882 USDT |
| 2023-10-17 |
0.4917 USDT |
14,748.4336 XRP |
0.4954 USDT |
0.4865 USDT |
0.4974 USDT |
0.4895 USDT |
| 2023-10-16 |
0.5013 USDT |
27,333.2138 XRP |
0.4827 USDT |
0.4822 USDT |
0.5244 USDT |
0.4929 USDT |
| 2023-10-15 |
0.4887 USDT |
44,970.2518 XRP |
0.4879 USDT |
0.4726 USDT |
0.5265 USDT |
0.4880 USDT |
| 2023-10-14 |
0.4905 USDT |
3,962.4371 XRP |
0.4950 USDT |
0.4825 USDT |
0.5280 USDT |
0.4831 USDT |
| 2023-10-13 |
0.4886 USDT |
9,503.3840 XRP |
0.4952 USDT |
0.4782 USDT |
0.4977 USDT |
0.4950 USDT |
| 2023-10-12 |
0.4815 USDT |
18,736.9492 XRP |
0.5289 USDT |
0.4764 USDT |
0.5289 USDT |
0.4965 USDT |
| 2023-10-11 |
0.5125 USDT |
19,560.1105 XRP |
0.4997 USDT |
0.4839 USDT |
0.5377 USDT |
0.5311 USDT |
| 2023-10-10 |
0.4994 USDT |
7,705.2888 XRP |
0.5111 USDT |
0.4950 USDT |
0.5111 USDT |
0.5011 USDT |
| 2023-10-09 |
0.5125 USDT |
11,189.0656 XRP |
0.5241 USDT |
0.4977 USDT |
0.5255 USDT |
0.5078 USDT |
| 2023-10-08 |
0.5231 USDT |
5,694.6222 XRP |
0.5210 USDT |
0.5170 USDT |
0.5284 USDT |
0.5242 USDT |
| 2023-10-07 |
0.5241 USDT |
7,192.6188 XRP |
0.5280 USDT |
0.5182 USDT |
0.5298 USDT |
0.5244 USDT |