Identifier on UpBit: BTC-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0002 BTC |
8,376.0017 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-14 |
0.0003 BTC |
822.1140 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-13 |
0.0003 BTC |
99.8424 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-12 |
0.0002 BTC |
397.7675 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-11 |
0.0003 BTC |
1,805.4873 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-10 |
0.0003 BTC |
424.6351 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-09 |
0.0002 BTC |
573.0704 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-08 |
0.0002 BTC |
800.0363 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-07 |
0.0002 BTC |
3,461.9968 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-06 |
0.0002 BTC |
1,458.2387 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-05 |
0.0002 BTC |
4,216.5373 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-04 |
0.0003 BTC |
3,337.6238 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-03 |
0.0003 BTC |
22,516.9658 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-02 |
0.0003 BTC |
17,609.1891 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-01 |
0.0003 BTC |
5,438.0079 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-31 |
0.0003 BTC |
10,545.5834 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-30 |
0.0003 BTC |
908.5058 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0003 BTC |
1,124.4135 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
3,638.8328 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
20,003.6446 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-26 |
0.0003 BTC |
1,771.3725 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0003 BTC |
5,193.5988 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0003 BTC |
2,054.8070 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-23 |
0.0003 BTC |
3,442.4347 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0003 BTC |
7,638.6948 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
11,436.9672 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0003 BTC |
4,760.0020 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
74,331.8817 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
9,925.5648 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0003 BTC |
11,356.0829 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-16 |
0.0003 BTC |
2,086.2131 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-15 |
0.0003 BTC |
12,400.4614 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-14 |
0.0003 BTC |
9,550.1522 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-13 |
0.0004 BTC |
46,560.7400 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-12 |
0.0004 BTC |
31,091.2889 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-11 |
0.0004 BTC |
24,709.6698 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-10 |
0.0003 BTC |
23,251.3969 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-09 |
0.0003 BTC |
23,372.1214 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-08 |
0.0003 BTC |
7,161.2842 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-07 |
0.0003 BTC |
5,700.0754 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0003 BTC |
12,143.4174 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-05 |
0.0003 BTC |
31,803.7967 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-04 |
0.0007 BTC |
333,537.9245 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0019 BTC |
0.0003 BTC |
| 2020-08-03 |
0.0003 BTC |
7,351.7402 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-02 |
0.0003 BTC |
40,213.4259 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-01 |
0.0003 BTC |
35,437.7246 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-31 |
0.0003 BTC |
21,742.1352 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-30 |
0.0003 BTC |
20,323.0255 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-29 |
0.0003 BTC |
52,528.5575 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-28 |
0.0003 BTC |
35,226.1045 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |