Identifier on UpBit: BTC-XTZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-20 |
0.0003 BTC |
14,192.9173 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-19 |
0.0003 BTC |
7,653.6768 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-18 |
0.0003 BTC |
5,575.7450 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-17 |
0.0003 BTC |
1,712.6141 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-16 |
0.0003 BTC |
2,494.6628 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-15 |
0.0003 BTC |
5,704.8065 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-14 |
0.0003 BTC |
10,716.5575 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-13 |
0.0003 BTC |
4,594.5099 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-12 |
0.0003 BTC |
6,282.2061 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-11 |
0.0003 BTC |
4,768.2916 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-10 |
0.0003 BTC |
9,794.6350 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-09 |
0.0003 BTC |
10,298.9196 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-08 |
0.0003 BTC |
9,542.3571 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-07 |
0.0003 BTC |
23,357.5809 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-06 |
0.0003 BTC |
18,740.7801 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-05 |
0.0003 BTC |
28,316.4157 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-04 |
0.0003 BTC |
43,967.6847 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-03 |
0.0003 BTC |
26,315.4468 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-02 |
0.0003 BTC |
8,712.1499 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-01 |
0.0003 BTC |
24,016.9411 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-30 |
0.0003 BTC |
49,333.6182 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-29 |
0.0003 BTC |
133,985.8949 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-04-28 |
0.0004 BTC |
384,293.5989 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |