Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,494.1131 KRW |
11,607,440.2288 XTZ |
1,496.0000 KRW |
1,418.0000 KRW |
1,581.0000 KRW |
1,438.0000 KRW |
| 2024-11-20 |
1,529.6406 KRW |
29,085,735.0769 XTZ |
1,484.0000 KRW |
1,390.0000 KRW |
1,674.0000 KRW |
1,497.0000 KRW |
| 2024-11-19 |
1,598.9269 KRW |
54,495,463.2750 XTZ |
1,656.0000 KRW |
1,444.0000 KRW |
1,749.0000 KRW |
1,451.0000 KRW |
| 2024-11-18 |
1,623.9134 KRW |
118,757,975.3916 XTZ |
1,119.0000 KRW |
1,099.0000 KRW |
1,918.0000 KRW |
1,706.0000 KRW |
| 2024-11-17 |
1,158.4109 KRW |
3,062,011.0887 XTZ |
1,220.0000 KRW |
1,092.0000 KRW |
1,238.0000 KRW |
1,102.0000 KRW |
| 2024-11-16 |
1,109.2118 KRW |
4,610,568.5137 XTZ |
1,054.0000 KRW |
1,049.0000 KRW |
1,195.0000 KRW |
1,192.0000 KRW |
| 2024-11-15 |
1,018.3469 KRW |
1,459,791.6545 XTZ |
1,005.0000 KRW |
974.4000 KRW |
1,048.0000 KRW |
1,047.0000 KRW |
| 2024-11-14 |
1,040.0207 KRW |
2,168,187.2734 XTZ |
1,040.0000 KRW |
1,002.0000 KRW |
1,075.0000 KRW |
1,013.0000 KRW |
| 2024-11-13 |
1,029.5804 KRW |
3,093,234.4950 XTZ |
1,052.0000 KRW |
983.5000 KRW |
1,081.0000 KRW |
1,018.0000 KRW |
| 2024-11-12 |
1,043.4287 KRW |
4,359,329.1642 XTZ |
1,056.0000 KRW |
987.1000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2024-11-11 |
1,013.4329 KRW |
2,737,571.4184 XTZ |
997.5000 KRW |
976.7000 KRW |
1,050.0000 KRW |
1,048.0000 KRW |
| 2024-11-10 |
992.8084 KRW |
3,242,375.5547 XTZ |
953.4000 KRW |
945.5000 KRW |
1,016.0000 KRW |
1,016.0000 KRW |
| 2024-11-09 |
932.4202 KRW |
489,697.2823 XTZ |
937.2000 KRW |
916.4000 KRW |
943.7000 KRW |
938.4000 KRW |
| 2024-11-08 |
911.3267 KRW |
762,546.9238 XTZ |
901.5000 KRW |
888.5000 KRW |
932.0000 KRW |
926.1000 KRW |
| 2024-11-07 |
896.4922 KRW |
740,733.2895 XTZ |
900.8000 KRW |
878.1000 KRW |
914.8000 KRW |
895.0000 KRW |
| 2024-11-06 |
887.3535 KRW |
1,024,403.1922 XTZ |
853.7000 KRW |
849.0000 KRW |
907.0000 KRW |
892.4000 KRW |
| 2024-11-05 |
844.6942 KRW |
343,863.1124 XTZ |
823.1000 KRW |
823.1000 KRW |
856.8000 KRW |
856.8000 KRW |
| 2024-11-04 |
828.1199 KRW |
582,084.2408 XTZ |
835.9000 KRW |
807.0000 KRW |
844.8000 KRW |
822.8000 KRW |
| 2024-11-03 |
848.4434 KRW |
418,620.7803 XTZ |
873.2000 KRW |
831.0000 KRW |
874.9000 KRW |
833.0000 KRW |
| 2024-11-02 |
874.5285 KRW |
86,035.2212 XTZ |
880.0000 KRW |
864.8000 KRW |
891.0000 KRW |
873.3000 KRW |
| 2024-11-01 |
875.5136 KRW |
532,201.2669 XTZ |
879.9000 KRW |
862.0000 KRW |
896.0000 KRW |
879.9000 KRW |
| 2024-10-31 |
899.1885 KRW |
568,605.7519 XTZ |
923.8000 KRW |
876.3000 KRW |
926.2000 KRW |
882.0000 KRW |
| 2024-10-30 |
931.8799 KRW |
243,824.3863 XTZ |
944.7000 KRW |
918.4000 KRW |
944.7000 KRW |
920.5000 KRW |
| 2024-10-29 |
931.8932 KRW |
482,771.6473 XTZ |
903.8000 KRW |
902.9000 KRW |
945.5000 KRW |
945.5000 KRW |
| 2024-10-28 |
889.7456 KRW |
345,110.5402 XTZ |
891.1000 KRW |
874.8000 KRW |
908.0000 KRW |
904.8000 KRW |
| 2024-10-27 |
891.6268 KRW |
216,118.6830 XTZ |
884.4000 KRW |
881.6000 KRW |
898.9000 KRW |
895.0000 KRW |
| 2024-10-26 |
881.6333 KRW |
238,417.2312 XTZ |
882.9000 KRW |
866.7000 KRW |
896.9000 KRW |
884.2000 KRW |
| 2024-10-25 |
921.0828 KRW |
362,247.0617 XTZ |
923.2000 KRW |
906.4000 KRW |
935.6000 KRW |
918.7000 KRW |
| 2024-10-24 |
924.7114 KRW |
235,533.4552 XTZ |
918.7000 KRW |
912.5000 KRW |
932.0000 KRW |
925.7000 KRW |
| 2024-10-23 |
921.5972 KRW |
384,583.6373 XTZ |
943.7000 KRW |
900.0000 KRW |
944.9000 KRW |
918.1000 KRW |
| 2024-10-22 |
949.9171 KRW |
440,630.1150 XTZ |
953.3000 KRW |
935.2000 KRW |
965.3000 KRW |
942.8000 KRW |
| 2024-10-21 |
956.7538 KRW |
538,851.5071 XTZ |
967.2000 KRW |
941.0000 KRW |
972.0000 KRW |
956.7000 KRW |
| 2024-10-20 |
949.7311 KRW |
563,197.3897 XTZ |
944.9000 KRW |
936.5000 KRW |
963.8000 KRW |
963.7000 KRW |
| 2024-10-19 |
948.7551 KRW |
246,124.8753 XTZ |
945.5000 KRW |
937.8000 KRW |
955.9000 KRW |
941.2000 KRW |
| 2024-10-18 |
931.9997 KRW |
263,951.5493 XTZ |
921.4000 KRW |
917.0000 KRW |
942.6000 KRW |
938.9000 KRW |
| 2024-10-17 |
930.9761 KRW |
345,781.0992 XTZ |
937.0000 KRW |
915.1000 KRW |
943.8000 KRW |
922.1000 KRW |
| 2024-10-16 |
941.5779 KRW |
244,842.6928 XTZ |
948.5000 KRW |
929.2000 KRW |
954.4000 KRW |
939.6000 KRW |
| 2024-10-15 |
942.8476 KRW |
614,805.1260 XTZ |
951.1000 KRW |
923.7000 KRW |
962.9000 KRW |
941.5000 KRW |
| 2024-10-14 |
941.3641 KRW |
464,869.5287 XTZ |
931.1000 KRW |
921.2000 KRW |
954.0000 KRW |
948.8000 KRW |
| 2024-10-13 |
930.1784 KRW |
254,958.6827 XTZ |
933.4000 KRW |
916.4000 KRW |
940.4000 KRW |
929.0000 KRW |
| 2024-10-12 |
935.5795 KRW |
430,965.0954 XTZ |
923.8000 KRW |
920.0000 KRW |
946.8000 KRW |
936.7000 KRW |
| 2024-10-11 |
899.9951 KRW |
496,068.3739 XTZ |
884.2000 KRW |
883.1000 KRW |
924.0000 KRW |
921.2000 KRW |
| 2024-10-10 |
879.0206 KRW |
342,620.1297 XTZ |
881.3000 KRW |
860.0000 KRW |
894.9000 KRW |
879.8000 KRW |
| 2024-10-09 |
881.9093 KRW |
330,445.6675 XTZ |
885.3000 KRW |
863.7000 KRW |
896.0000 KRW |
883.0000 KRW |
| 2024-10-08 |
891.9049 KRW |
442,206.2811 XTZ |
894.5000 KRW |
881.3000 KRW |
903.3000 KRW |
890.4000 KRW |
| 2024-10-07 |
910.2905 KRW |
418,761.1820 XTZ |
908.5000 KRW |
896.4000 KRW |
921.2000 KRW |
909.5000 KRW |
| 2024-10-06 |
903.5144 KRW |
337,124.2325 XTZ |
899.9000 KRW |
889.1000 KRW |
913.7000 KRW |
908.2000 KRW |
| 2024-10-05 |
892.3518 KRW |
229,519.7342 XTZ |
888.6000 KRW |
879.7000 KRW |
902.6000 KRW |
886.0000 KRW |
| 2024-10-04 |
873.7714 KRW |
606,615.5340 XTZ |
867.6000 KRW |
859.1000 KRW |
891.0000 KRW |
887.6000 KRW |
| 2024-10-03 |
857.3309 KRW |
483,587.7514 XTZ |
867.5000 KRW |
848.6000 KRW |
878.3000 KRW |
860.0000 KRW |