Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,919.8159 KRW |
3,468,055.7202 XTZ |
1,978.0000 KRW |
1,857.0000 KRW |
1,978.0000 KRW |
1,857.0000 KRW |
| 2024-12-21 |
2,041.7410 KRW |
12,953,131.3689 XTZ |
1,886.0000 KRW |
1,863.0000 KRW |
2,200.0000 KRW |
1,991.0000 KRW |
| 2024-12-20 |
1,791.3197 KRW |
5,668,119.1357 XTZ |
1,824.0000 KRW |
1,645.0000 KRW |
1,917.0000 KRW |
1,889.0000 KRW |
| 2024-12-19 |
1,924.7274 KRW |
5,571,898.5225 XTZ |
1,963.0000 KRW |
1,752.0000 KRW |
2,033.0000 KRW |
1,834.0000 KRW |
| 2024-12-18 |
2,130.1988 KRW |
11,999,245.2715 XTZ |
2,111.0000 KRW |
1,976.0000 KRW |
2,209.0000 KRW |
1,981.0000 KRW |
| 2024-12-17 |
2,170.1939 KRW |
4,460,479.3154 XTZ |
2,110.0000 KRW |
2,070.0000 KRW |
2,256.0000 KRW |
2,099.0000 KRW |
| 2024-12-16 |
2,125.7387 KRW |
3,659,378.5000 XTZ |
2,150.0000 KRW |
2,031.0000 KRW |
2,228.0000 KRW |
2,142.0000 KRW |
| 2024-12-15 |
2,120.0006 KRW |
3,585,665.1810 XTZ |
2,025.0000 KRW |
1,975.0000 KRW |
2,226.0000 KRW |
2,094.0000 KRW |
| 2024-12-14 |
2,069.0670 KRW |
1,817,309.4801 XTZ |
2,101.0000 KRW |
1,986.0000 KRW |
2,130.0000 KRW |
2,031.0000 KRW |
| 2024-12-13 |
2,086.3871 KRW |
2,703,099.9670 XTZ |
2,108.0000 KRW |
2,046.0000 KRW |
2,127.0000 KRW |
2,095.0000 KRW |
| 2024-12-12 |
2,126.8407 KRW |
4,990,166.8434 XTZ |
2,099.0000 KRW |
2,068.0000 KRW |
2,200.0000 KRW |
2,101.0000 KRW |
| 2024-12-11 |
2,045.9374 KRW |
4,185,135.2574 XTZ |
2,031.0000 KRW |
1,933.0000 KRW |
2,149.0000 KRW |
2,107.0000 KRW |
| 2024-12-10 |
2,008.4228 KRW |
4,757,330.6423 XTZ |
2,055.0000 KRW |
1,835.0000 KRW |
2,107.0000 KRW |
2,040.0000 KRW |
| 2024-12-09 |
2,212.4105 KRW |
7,480,297.7430 XTZ |
2,455.0000 KRW |
1,850.0000 KRW |
2,455.0000 KRW |
2,059.0000 KRW |
| 2024-12-08 |
2,505.2790 KRW |
8,541,208.0645 XTZ |
2,500.0000 KRW |
2,413.0000 KRW |
2,590.0000 KRW |
2,447.0000 KRW |
| 2024-12-07 |
2,546.9443 KRW |
21,910,889.7432 XTZ |
2,449.0000 KRW |
2,385.0000 KRW |
2,694.0000 KRW |
2,459.0000 KRW |
| 2024-12-06 |
2,413.4867 KRW |
13,417,989.3907 XTZ |
2,340.0000 KRW |
2,250.0000 KRW |
2,599.0000 KRW |
2,451.0000 KRW |
| 2024-12-05 |
2,370.7996 KRW |
7,581,554.1733 XTZ |
2,425.0000 KRW |
2,284.0000 KRW |
2,476.0000 KRW |
2,340.0000 KRW |
| 2024-12-04 |
2,444.5137 KRW |
14,637,520.0649 XTZ |
2,404.0000 KRW |
2,302.0000 KRW |
2,606.0000 KRW |
2,385.0000 KRW |
| 2024-12-03 |
2,233.4435 KRW |
18,538,168.9674 XTZ |
2,298.0000 KRW |
1,890.0000 KRW |
2,433.0000 KRW |
2,433.0000 KRW |
| 2024-12-02 |
2,304.1890 KRW |
17,447,567.4447 XTZ |
2,288.0000 KRW |
2,167.0000 KRW |
2,490.0000 KRW |
2,292.0000 KRW |
| 2024-12-01 |
2,338.1295 KRW |
25,212,513.5079 XTZ |
2,313.0000 KRW |
2,160.0000 KRW |
2,526.0000 KRW |
2,349.0000 KRW |
| 2024-11-30 |
2,050.3801 KRW |
24,092,176.9285 XTZ |
1,890.0000 KRW |
1,812.0000 KRW |
2,326.0000 KRW |
2,284.0000 KRW |
| 2024-11-29 |
1,809.8602 KRW |
5,487,999.4638 XTZ |
1,779.0000 KRW |
1,723.0000 KRW |
1,932.0000 KRW |
1,892.0000 KRW |
| 2024-11-28 |
1,754.2726 KRW |
3,202,798.6976 XTZ |
1,760.0000 KRW |
1,713.0000 KRW |
1,805.0000 KRW |
1,794.0000 KRW |
| 2024-11-27 |
1,740.1188 KRW |
6,437,259.1698 XTZ |
1,681.0000 KRW |
1,633.0000 KRW |
1,829.0000 KRW |
1,766.0000 KRW |
| 2024-11-26 |
1,683.2620 KRW |
5,960,943.0138 XTZ |
1,739.0000 KRW |
1,595.0000 KRW |
1,761.0000 KRW |
1,633.0000 KRW |
| 2024-11-25 |
1,835.9645 KRW |
13,655,577.5228 XTZ |
1,961.0000 KRW |
1,717.0000 KRW |
1,964.0000 KRW |
1,760.0000 KRW |
| 2024-11-24 |
1,984.4029 KRW |
109,534,792.3704 XTZ |
1,605.0000 KRW |
1,586.0000 KRW |
2,236.0000 KRW |
1,995.0000 KRW |
| 2024-11-23 |
1,601.1953 KRW |
12,519,500.0771 XTZ |
1,561.0000 KRW |
1,528.0000 KRW |
1,692.0000 KRW |
1,604.0000 KRW |
| 2024-11-22 |
1,531.7444 KRW |
16,348,207.2803 XTZ |
1,475.0000 KRW |
1,440.0000 KRW |
1,608.0000 KRW |
1,557.0000 KRW |
| 2024-11-21 |
1,493.1579 KRW |
11,936,217.7448 XTZ |
1,496.0000 KRW |
1,418.0000 KRW |
1,581.0000 KRW |
1,455.0000 KRW |
| 2024-11-20 |
1,529.6406 KRW |
29,085,735.0769 XTZ |
1,484.0000 KRW |
1,390.0000 KRW |
1,674.0000 KRW |
1,497.0000 KRW |
| 2024-11-19 |
1,598.9269 KRW |
54,495,463.2750 XTZ |
1,656.0000 KRW |
1,444.0000 KRW |
1,749.0000 KRW |
1,451.0000 KRW |
| 2024-11-18 |
1,623.9134 KRW |
118,757,975.3916 XTZ |
1,119.0000 KRW |
1,099.0000 KRW |
1,918.0000 KRW |
1,706.0000 KRW |
| 2024-11-17 |
1,158.4109 KRW |
3,062,011.0887 XTZ |
1,220.0000 KRW |
1,092.0000 KRW |
1,238.0000 KRW |
1,102.0000 KRW |
| 2024-11-16 |
1,109.2118 KRW |
4,610,568.5137 XTZ |
1,054.0000 KRW |
1,049.0000 KRW |
1,195.0000 KRW |
1,192.0000 KRW |
| 2024-11-15 |
1,018.3469 KRW |
1,459,791.6545 XTZ |
1,005.0000 KRW |
974.4000 KRW |
1,048.0000 KRW |
1,047.0000 KRW |
| 2024-11-14 |
1,040.0207 KRW |
2,168,187.2734 XTZ |
1,040.0000 KRW |
1,002.0000 KRW |
1,075.0000 KRW |
1,013.0000 KRW |
| 2024-11-13 |
1,029.5804 KRW |
3,093,234.4950 XTZ |
1,052.0000 KRW |
983.5000 KRW |
1,081.0000 KRW |
1,018.0000 KRW |
| 2024-11-12 |
1,043.4287 KRW |
4,359,329.1642 XTZ |
1,056.0000 KRW |
987.1000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2024-11-11 |
1,013.4329 KRW |
2,737,571.4184 XTZ |
997.5000 KRW |
976.7000 KRW |
1,050.0000 KRW |
1,048.0000 KRW |
| 2024-11-10 |
992.8084 KRW |
3,242,375.5547 XTZ |
953.4000 KRW |
945.5000 KRW |
1,016.0000 KRW |
1,016.0000 KRW |
| 2024-11-09 |
932.4202 KRW |
489,697.2823 XTZ |
937.2000 KRW |
916.4000 KRW |
943.7000 KRW |
938.4000 KRW |
| 2024-11-08 |
911.3267 KRW |
762,546.9238 XTZ |
901.5000 KRW |
888.5000 KRW |
932.0000 KRW |
926.1000 KRW |
| 2024-11-07 |
896.4922 KRW |
740,733.2895 XTZ |
900.8000 KRW |
878.1000 KRW |
914.8000 KRW |
895.0000 KRW |
| 2024-11-06 |
887.3535 KRW |
1,024,403.1922 XTZ |
853.7000 KRW |
849.0000 KRW |
907.0000 KRW |
892.4000 KRW |
| 2024-11-05 |
844.6942 KRW |
343,863.1124 XTZ |
823.1000 KRW |
823.1000 KRW |
856.8000 KRW |
856.8000 KRW |
| 2024-11-04 |
828.1199 KRW |
582,084.2408 XTZ |
835.9000 KRW |
807.0000 KRW |
844.8000 KRW |
822.8000 KRW |
| 2024-11-03 |
848.4434 KRW |
418,620.7803 XTZ |
873.2000 KRW |
831.0000 KRW |
874.9000 KRW |
833.0000 KRW |