Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
973.9717 KRW |
282,616.8352 XTZ |
986.0000 KRW |
962.0000 KRW |
989.0000 KRW |
972.0000 KRW |
| 2023-08-29 |
966.6863 KRW |
827,845.8036 XTZ |
954.0000 KRW |
933.0000 KRW |
997.0000 KRW |
985.0000 KRW |
| 2023-08-28 |
949.7774 KRW |
605,334.2140 XTZ |
947.0000 KRW |
935.0000 KRW |
961.0000 KRW |
959.0000 KRW |
| 2023-08-27 |
934.0189 KRW |
508,757.7305 XTZ |
930.0000 KRW |
920.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2023-08-26 |
943.2372 KRW |
999,411.5229 XTZ |
950.0000 KRW |
925.0000 KRW |
970.0000 KRW |
929.0000 KRW |
| 2023-08-25 |
934.0568 KRW |
371,846.3985 XTZ |
947.0000 KRW |
922.0000 KRW |
953.0000 KRW |
947.0000 KRW |
| 2023-08-24 |
952.1076 KRW |
242,406.4661 XTZ |
961.0000 KRW |
941.0000 KRW |
964.0000 KRW |
944.0000 KRW |
| 2023-08-23 |
955.1573 KRW |
207,460.9253 XTZ |
946.0000 KRW |
945.0000 KRW |
970.0000 KRW |
964.0000 KRW |
| 2023-08-22 |
940.2056 KRW |
351,535.4133 XTZ |
958.0000 KRW |
918.0000 KRW |
963.0000 KRW |
945.0000 KRW |
| 2023-08-21 |
953.6650 KRW |
450,428.2986 XTZ |
976.0000 KRW |
933.0000 KRW |
979.0000 KRW |
959.0000 KRW |
| 2023-08-20 |
975.3483 KRW |
325,865.9119 XTZ |
979.0000 KRW |
964.0000 KRW |
983.0000 KRW |
976.0000 KRW |
| 2023-08-19 |
968.0537 KRW |
250,364.0072 XTZ |
965.0000 KRW |
959.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2023-08-18 |
951.0731 KRW |
699,949.7126 XTZ |
937.0000 KRW |
933.0000 KRW |
969.0000 KRW |
968.0000 KRW |
| 2023-08-17 |
961.1770 KRW |
1,407,818.7317 XTZ |
993.0000 KRW |
904.0000 KRW |
1,000.0000 KRW |
929.0000 KRW |
| 2023-08-16 |
1,011.7680 KRW |
1,609,148.4009 XTZ |
1,030.0000 KRW |
984.0000 KRW |
1,040.0000 KRW |
994.0000 KRW |
| 2023-08-15 |
1,047.7981 KRW |
753,353.8688 XTZ |
1,070.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2023-08-14 |
1,066.2771 KRW |
607,947.5103 XTZ |
1,060.0000 KRW |
1,050.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-08-13 |
1,062.8445 KRW |
303,161.5763 XTZ |
1,065.0000 KRW |
1,055.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2023-08-12 |
1,063.3003 KRW |
291,279.5268 XTZ |
1,065.0000 KRW |
1,055.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2023-08-11 |
1,053.8806 KRW |
356,333.8384 XTZ |
1,050.0000 KRW |
1,045.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2023-08-10 |
1,049.6950 KRW |
453,457.0474 XTZ |
1,050.0000 KRW |
1,040.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-08-09 |
1,059.6913 KRW |
514,408.3144 XTZ |
1,060.0000 KRW |
1,050.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-08-08 |
1,054.1066 KRW |
571,532.5570 XTZ |
1,045.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2023-08-07 |
1,055.0325 KRW |
875,321.2199 XTZ |
1,070.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2023-08-06 |
1,074.2220 KRW |
429,626.0455 XTZ |
1,070.0000 KRW |
1,060.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-08-05 |
1,063.4950 KRW |
589,030.2291 XTZ |
1,070.0000 KRW |
1,050.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2023-08-04 |
1,070.7267 KRW |
711,499.6730 XTZ |
1,080.0000 KRW |
1,060.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2023-08-03 |
1,090.0865 KRW |
969,839.4232 XTZ |
1,105.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2023-08-02 |
1,109.5570 KRW |
1,971,729.3437 XTZ |
1,095.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2023-08-01 |
1,060.1586 KRW |
486,518.1486 XTZ |
1,075.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2023-07-31 |
1,080.6841 KRW |
590,832.5807 XTZ |
1,085.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,075.0000 KRW |
| 2023-07-30 |
1,084.3017 KRW |
948,388.4437 XTZ |
1,090.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2023-07-29 |
1,080.0649 KRW |
650,218.9280 XTZ |
1,075.0000 KRW |
1,065.0000 KRW |
1,090.0000 KRW |
1,090.0000 KRW |
| 2023-07-28 |
1,059.9744 KRW |
586,878.0360 XTZ |
1,055.0000 KRW |
1,045.0000 KRW |
1,075.0000 KRW |
1,075.0000 KRW |
| 2023-07-27 |
1,057.1748 KRW |
486,718.9331 XTZ |
1,055.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-07-26 |
1,048.9481 KRW |
702,226.7948 XTZ |
1,060.0000 KRW |
1,035.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2023-07-25 |
1,050.4396 KRW |
871,318.3513 XTZ |
1,060.0000 KRW |
1,040.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2023-07-24 |
1,094.1245 KRW |
2,309,479.0122 XTZ |
1,135.0000 KRW |
1,045.0000 KRW |
1,155.0000 KRW |
1,055.0000 KRW |
| 2023-07-23 |
1,105.9074 KRW |
1,548,188.1168 XTZ |
1,090.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2023-07-22 |
1,102.6767 KRW |
1,071,165.4460 XTZ |
1,100.0000 KRW |
1,090.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2023-07-21 |
1,102.5608 KRW |
2,599,547.7560 XTZ |
1,125.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2023-07-20 |
1,151.3989 KRW |
13,855,116.0323 XTZ |
1,080.0000 KRW |
1,075.0000 KRW |
1,205.0000 KRW |
1,120.0000 KRW |
| 2023-07-19 |
1,073.9133 KRW |
959,748.4857 XTZ |
1,060.0000 KRW |
1,055.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2023-07-18 |
1,079.1777 KRW |
1,278,957.2542 XTZ |
1,110.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,060.0000 KRW |
| 2023-07-17 |
1,111.6565 KRW |
1,323,696.1474 XTZ |
1,105.0000 KRW |
1,085.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2023-07-16 |
1,121.0168 KRW |
747,036.6084 XTZ |
1,135.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2023-07-15 |
1,134.3862 KRW |
1,166,418.3549 XTZ |
1,135.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2023-07-14 |
1,141.8650 KRW |
2,295,093.2927 XTZ |
1,165.0000 KRW |
1,095.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
| 2023-07-13 |
1,117.2280 KRW |
3,935,000.4973 XTZ |
1,085.0000 KRW |
1,070.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2023-07-12 |
1,089.8441 KRW |
1,247,028.3877 XTZ |
1,085.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |