Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
923.3893 KRW |
420,238.9456 XTZ |
923.0000 KRW |
911.0000 KRW |
930.0000 KRW |
925.0000 KRW |
| 2023-09-29 |
914.6897 KRW |
849,469.1416 XTZ |
906.0000 KRW |
904.0000 KRW |
931.0000 KRW |
918.0000 KRW |
| 2023-09-28 |
896.8641 KRW |
383,453.9909 XTZ |
891.0000 KRW |
888.0000 KRW |
905.0000 KRW |
905.0000 KRW |
| 2023-09-27 |
896.5884 KRW |
594,267.3925 XTZ |
891.0000 KRW |
884.0000 KRW |
906.0000 KRW |
889.0000 KRW |
| 2023-09-26 |
887.7103 KRW |
418,050.7942 XTZ |
888.0000 KRW |
882.0000 KRW |
896.0000 KRW |
888.0000 KRW |
| 2023-09-25 |
882.7536 KRW |
651,773.7269 XTZ |
880.0000 KRW |
871.0000 KRW |
897.0000 KRW |
888.0000 KRW |
| 2023-09-24 |
894.9697 KRW |
632,561.7511 XTZ |
901.0000 KRW |
887.0000 KRW |
903.0000 KRW |
888.0000 KRW |
| 2023-09-23 |
901.6921 KRW |
680,316.3335 XTZ |
902.0000 KRW |
890.0000 KRW |
909.0000 KRW |
899.0000 KRW |
| 2023-09-22 |
893.1950 KRW |
634,717.6213 XTZ |
893.0000 KRW |
886.0000 KRW |
904.0000 KRW |
901.0000 KRW |
| 2023-09-21 |
905.2746 KRW |
835,633.6911 XTZ |
908.0000 KRW |
888.0000 KRW |
921.0000 KRW |
892.0000 KRW |
| 2023-09-20 |
907.2585 KRW |
660,839.0367 XTZ |
912.0000 KRW |
899.0000 KRW |
918.0000 KRW |
908.0000 KRW |
| 2023-09-19 |
905.1844 KRW |
541,128.5465 XTZ |
900.0000 KRW |
894.0000 KRW |
915.0000 KRW |
909.0000 KRW |
| 2023-09-18 |
899.7633 KRW |
468,090.4545 XTZ |
889.0000 KRW |
882.0000 KRW |
915.0000 KRW |
901.0000 KRW |
| 2023-09-17 |
902.1752 KRW |
692,337.7484 XTZ |
925.0000 KRW |
880.0000 KRW |
925.0000 KRW |
889.0000 KRW |
| 2023-09-16 |
922.8216 KRW |
642,235.0255 XTZ |
911.0000 KRW |
908.0000 KRW |
934.0000 KRW |
926.0000 KRW |
| 2023-09-15 |
891.6773 KRW |
871,164.9986 XTZ |
885.0000 KRW |
881.0000 KRW |
915.0000 KRW |
913.0000 KRW |
| 2023-09-14 |
877.1197 KRW |
906,830.8111 XTZ |
874.0000 KRW |
864.0000 KRW |
889.0000 KRW |
886.0000 KRW |
| 2023-09-13 |
866.6313 KRW |
1,076,766.3274 XTZ |
864.0000 KRW |
856.0000 KRW |
882.0000 KRW |
875.0000 KRW |
| 2023-09-12 |
875.3399 KRW |
1,476,497.3866 XTZ |
878.0000 KRW |
862.0000 KRW |
898.0000 KRW |
863.0000 KRW |
| 2023-09-11 |
896.5731 KRW |
719,828.5615 XTZ |
923.0000 KRW |
872.0000 KRW |
924.0000 KRW |
877.0000 KRW |
| 2023-09-10 |
930.3606 KRW |
537,288.7105 XTZ |
947.0000 KRW |
916.0000 KRW |
951.0000 KRW |
923.0000 KRW |
| 2023-09-09 |
944.0414 KRW |
208,991.8255 XTZ |
946.0000 KRW |
936.0000 KRW |
950.0000 KRW |
946.0000 KRW |
| 2023-09-08 |
948.9097 KRW |
729,370.8987 XTZ |
946.0000 KRW |
933.0000 KRW |
960.0000 KRW |
944.0000 KRW |
| 2023-09-07 |
938.0737 KRW |
253,575.7674 XTZ |
940.0000 KRW |
929.0000 KRW |
948.0000 KRW |
944.0000 KRW |
| 2023-09-06 |
946.0030 KRW |
212,122.0076 XTZ |
952.0000 KRW |
934.0000 KRW |
954.0000 KRW |
941.0000 KRW |
| 2023-09-05 |
946.3455 KRW |
214,963.7607 XTZ |
944.0000 KRW |
933.0000 KRW |
965.0000 KRW |
951.0000 KRW |
| 2023-09-04 |
943.8079 KRW |
325,249.6532 XTZ |
933.0000 KRW |
933.0000 KRW |
953.0000 KRW |
938.0000 KRW |
| 2023-09-03 |
939.2338 KRW |
150,069.7695 XTZ |
937.0000 KRW |
931.0000 KRW |
950.0000 KRW |
934.0000 KRW |
| 2023-09-02 |
936.1107 KRW |
134,306.6290 XTZ |
933.0000 KRW |
929.0000 KRW |
942.0000 KRW |
935.0000 KRW |
| 2023-09-01 |
930.5404 KRW |
338,014.0107 XTZ |
938.0000 KRW |
918.0000 KRW |
944.0000 KRW |
936.0000 KRW |
| 2023-08-31 |
955.2952 KRW |
418,553.7809 XTZ |
972.0000 KRW |
922.0000 KRW |
979.0000 KRW |
946.0000 KRW |
| 2023-08-30 |
973.9717 KRW |
282,616.8352 XTZ |
986.0000 KRW |
962.0000 KRW |
989.0000 KRW |
972.0000 KRW |
| 2023-08-29 |
966.6863 KRW |
827,845.8036 XTZ |
954.0000 KRW |
933.0000 KRW |
997.0000 KRW |
985.0000 KRW |
| 2023-08-28 |
949.7774 KRW |
605,334.2140 XTZ |
947.0000 KRW |
935.0000 KRW |
961.0000 KRW |
959.0000 KRW |
| 2023-08-27 |
934.0189 KRW |
508,757.7305 XTZ |
930.0000 KRW |
920.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2023-08-26 |
943.2372 KRW |
999,411.5229 XTZ |
950.0000 KRW |
925.0000 KRW |
970.0000 KRW |
929.0000 KRW |
| 2023-08-25 |
934.0568 KRW |
371,846.3985 XTZ |
947.0000 KRW |
922.0000 KRW |
953.0000 KRW |
947.0000 KRW |
| 2023-08-24 |
952.1076 KRW |
242,406.4661 XTZ |
961.0000 KRW |
941.0000 KRW |
964.0000 KRW |
944.0000 KRW |
| 2023-08-23 |
955.1573 KRW |
207,460.9253 XTZ |
946.0000 KRW |
945.0000 KRW |
970.0000 KRW |
964.0000 KRW |
| 2023-08-22 |
940.2056 KRW |
351,535.4133 XTZ |
958.0000 KRW |
918.0000 KRW |
963.0000 KRW |
945.0000 KRW |
| 2023-08-21 |
953.6650 KRW |
450,428.2986 XTZ |
976.0000 KRW |
933.0000 KRW |
979.0000 KRW |
959.0000 KRW |
| 2023-08-20 |
975.3483 KRW |
325,865.9119 XTZ |
979.0000 KRW |
964.0000 KRW |
983.0000 KRW |
976.0000 KRW |
| 2023-08-19 |
968.0537 KRW |
250,364.0072 XTZ |
965.0000 KRW |
959.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2023-08-18 |
951.0731 KRW |
699,949.7126 XTZ |
937.0000 KRW |
933.0000 KRW |
969.0000 KRW |
968.0000 KRW |
| 2023-08-17 |
961.1770 KRW |
1,407,818.7317 XTZ |
993.0000 KRW |
904.0000 KRW |
1,000.0000 KRW |
929.0000 KRW |
| 2023-08-16 |
1,011.7680 KRW |
1,609,148.4009 XTZ |
1,030.0000 KRW |
984.0000 KRW |
1,040.0000 KRW |
994.0000 KRW |
| 2023-08-15 |
1,047.7981 KRW |
753,353.8688 XTZ |
1,070.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2023-08-14 |
1,066.2771 KRW |
607,947.5103 XTZ |
1,060.0000 KRW |
1,050.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-08-13 |
1,062.8445 KRW |
303,161.5763 XTZ |
1,065.0000 KRW |
1,055.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2023-08-12 |
1,063.3003 KRW |
291,279.5268 XTZ |
1,065.0000 KRW |
1,055.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |