Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,053.8806 KRW |
356,333.8384 XTZ |
1,050.0000 KRW |
1,045.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2023-08-10 |
1,049.6950 KRW |
453,457.0474 XTZ |
1,050.0000 KRW |
1,040.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-08-09 |
1,059.6913 KRW |
514,408.3144 XTZ |
1,060.0000 KRW |
1,050.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-08-08 |
1,054.1066 KRW |
571,532.5570 XTZ |
1,045.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2023-08-07 |
1,055.0325 KRW |
875,321.2199 XTZ |
1,070.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2023-08-06 |
1,074.2220 KRW |
429,626.0455 XTZ |
1,070.0000 KRW |
1,060.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-08-05 |
1,063.4950 KRW |
589,030.2291 XTZ |
1,070.0000 KRW |
1,050.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2023-08-04 |
1,070.7267 KRW |
711,499.6730 XTZ |
1,080.0000 KRW |
1,060.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2023-08-03 |
1,090.0865 KRW |
969,839.4232 XTZ |
1,105.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2023-08-02 |
1,109.5570 KRW |
1,971,729.3437 XTZ |
1,095.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2023-08-01 |
1,060.1586 KRW |
486,518.1486 XTZ |
1,075.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2023-07-31 |
1,080.6841 KRW |
590,832.5807 XTZ |
1,085.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,075.0000 KRW |
| 2023-07-30 |
1,084.3017 KRW |
948,388.4437 XTZ |
1,090.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2023-07-29 |
1,080.0649 KRW |
650,218.9280 XTZ |
1,075.0000 KRW |
1,065.0000 KRW |
1,090.0000 KRW |
1,090.0000 KRW |
| 2023-07-28 |
1,059.9744 KRW |
586,878.0360 XTZ |
1,055.0000 KRW |
1,045.0000 KRW |
1,075.0000 KRW |
1,075.0000 KRW |
| 2023-07-27 |
1,057.1748 KRW |
486,718.9331 XTZ |
1,055.0000 KRW |
1,040.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2023-07-26 |
1,048.9481 KRW |
702,226.7948 XTZ |
1,060.0000 KRW |
1,035.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2023-07-25 |
1,050.4396 KRW |
871,318.3513 XTZ |
1,060.0000 KRW |
1,040.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2023-07-24 |
1,094.1245 KRW |
2,309,479.0122 XTZ |
1,135.0000 KRW |
1,045.0000 KRW |
1,155.0000 KRW |
1,055.0000 KRW |
| 2023-07-23 |
1,105.9074 KRW |
1,548,188.1168 XTZ |
1,090.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2023-07-22 |
1,102.6767 KRW |
1,071,165.4460 XTZ |
1,100.0000 KRW |
1,090.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2023-07-21 |
1,102.5608 KRW |
2,599,547.7560 XTZ |
1,125.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2023-07-20 |
1,151.3989 KRW |
13,855,116.0323 XTZ |
1,080.0000 KRW |
1,075.0000 KRW |
1,205.0000 KRW |
1,120.0000 KRW |
| 2023-07-19 |
1,073.9133 KRW |
959,748.4857 XTZ |
1,060.0000 KRW |
1,055.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2023-07-18 |
1,079.1777 KRW |
1,278,957.2542 XTZ |
1,110.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,060.0000 KRW |
| 2023-07-17 |
1,111.6565 KRW |
1,323,696.1474 XTZ |
1,105.0000 KRW |
1,085.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2023-07-16 |
1,121.0168 KRW |
747,036.6084 XTZ |
1,135.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2023-07-15 |
1,134.3862 KRW |
1,166,418.3549 XTZ |
1,135.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2023-07-14 |
1,141.8650 KRW |
2,295,093.2927 XTZ |
1,165.0000 KRW |
1,095.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
| 2023-07-13 |
1,117.2280 KRW |
3,935,000.4973 XTZ |
1,085.0000 KRW |
1,070.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2023-07-12 |
1,089.8441 KRW |
1,247,028.3877 XTZ |
1,085.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2023-07-11 |
1,075.5233 KRW |
958,959.9866 XTZ |
1,075.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2023-07-10 |
1,065.4271 KRW |
649,602.7439 XTZ |
1,075.0000 KRW |
1,045.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2023-07-09 |
1,079.4893 KRW |
398,266.6807 XTZ |
1,085.0000 KRW |
1,065.0000 KRW |
1,090.0000 KRW |
1,075.0000 KRW |
| 2023-07-08 |
1,060.5833 KRW |
590,813.0009 XTZ |
1,055.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2023-07-07 |
1,042.5046 KRW |
598,156.4037 XTZ |
1,040.0000 KRW |
1,030.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2023-07-06 |
1,061.5748 KRW |
863,673.0017 XTZ |
1,065.0000 KRW |
1,030.0000 KRW |
1,095.0000 KRW |
1,050.0000 KRW |
| 2023-07-05 |
1,074.9403 KRW |
1,111,632.7970 XTZ |
1,090.0000 KRW |
1,050.0000 KRW |
1,105.0000 KRW |
1,070.0000 KRW |
| 2023-07-04 |
1,110.6795 KRW |
1,022,743.8607 XTZ |
1,125.0000 KRW |
1,080.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2023-07-03 |
1,121.2232 KRW |
1,183,223.8238 XTZ |
1,110.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2023-07-02 |
1,088.3284 KRW |
1,237,715.8698 XTZ |
1,105.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2023-07-01 |
1,093.6633 KRW |
2,384,726.6752 XTZ |
1,075.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2023-06-30 |
1,061.8494 KRW |
2,671,687.4291 XTZ |
1,030.0000 KRW |
1,005.0000 KRW |
1,105.0000 KRW |
1,075.0000 KRW |
| 2023-06-29 |
1,027.1132 KRW |
817,240.6204 XTZ |
1,010.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-06-28 |
1,031.1246 KRW |
1,330,026.8018 XTZ |
1,070.0000 KRW |
990.0000 KRW |
1,070.0000 KRW |
1,015.0000 KRW |
| 2023-06-27 |
1,059.7239 KRW |
713,954.5549 XTZ |
1,060.0000 KRW |
1,045.0000 KRW |
1,070.0000 KRW |
1,070.0000 KRW |
| 2023-06-26 |
1,073.8257 KRW |
1,966,745.4264 XTZ |
1,095.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,060.0000 KRW |
| 2023-06-25 |
1,143.0148 KRW |
4,361,726.3683 XTZ |
1,115.0000 KRW |
1,085.0000 KRW |
1,210.0000 KRW |
1,095.0000 KRW |
| 2023-06-24 |
1,109.0481 KRW |
9,654,087.7521 XTZ |
1,060.0000 KRW |
1,050.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |
| 2023-06-23 |
1,035.2822 KRW |
1,791,864.5036 XTZ |
999.0000 KRW |
998.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |