Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,026.3910 KRW |
1,642,357.0318 XTZ |
1,010.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2023-06-21 |
993.8344 KRW |
1,941,523.5922 XTZ |
969.0000 KRW |
965.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-06-20 |
948.0977 KRW |
1,032,667.4798 XTZ |
949.0000 KRW |
931.0000 KRW |
966.0000 KRW |
966.0000 KRW |
| 2023-06-19 |
940.2121 KRW |
633,765.4023 XTZ |
939.0000 KRW |
930.0000 KRW |
958.0000 KRW |
952.0000 KRW |
| 2023-06-18 |
953.3977 KRW |
624,056.2796 XTZ |
956.0000 KRW |
943.0000 KRW |
971.0000 KRW |
943.0000 KRW |
| 2023-06-17 |
946.3011 KRW |
1,488,916.5610 XTZ |
941.0000 KRW |
930.0000 KRW |
965.0000 KRW |
962.0000 KRW |
| 2023-06-16 |
937.9561 KRW |
1,440,942.9469 XTZ |
943.0000 KRW |
923.0000 KRW |
954.0000 KRW |
940.0000 KRW |
| 2023-06-15 |
973.3538 KRW |
17,767,891.5820 XTZ |
955.0000 KRW |
917.0000 KRW |
1,010.0000 KRW |
942.0000 KRW |
| 2023-06-14 |
1,005.9200 KRW |
34,989,913.4857 XTZ |
942.0000 KRW |
935.0000 KRW |
1,065.0000 KRW |
947.0000 KRW |
| 2023-06-13 |
977.6010 KRW |
4,055,036.1649 XTZ |
949.0000 KRW |
937.0000 KRW |
1,025.0000 KRW |
943.0000 KRW |
| 2023-06-12 |
942.7749 KRW |
333,159.9426 XTZ |
955.0000 KRW |
930.0000 KRW |
955.0000 KRW |
950.0000 KRW |
| 2023-06-11 |
955.7374 KRW |
417,255.6313 XTZ |
970.0000 KRW |
940.0000 KRW |
971.0000 KRW |
956.0000 KRW |
| 2023-06-10 |
970.9205 KRW |
1,170,463.2097 XTZ |
1,085.0000 KRW |
903.0000 KRW |
1,090.0000 KRW |
974.0000 KRW |
| 2023-06-09 |
1,099.5351 KRW |
466,525.1120 XTZ |
1,115.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,085.0000 KRW |
| 2023-06-08 |
1,111.3130 KRW |
417,631.6965 XTZ |
1,125.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2023-06-07 |
1,141.2363 KRW |
409,919.9135 XTZ |
1,165.0000 KRW |
1,115.0000 KRW |
1,165.0000 KRW |
1,120.0000 KRW |
| 2023-06-06 |
1,130.9885 KRW |
409,353.7872 XTZ |
1,145.0000 KRW |
1,115.0000 KRW |
1,170.0000 KRW |
1,165.0000 KRW |
| 2023-06-05 |
1,146.6832 KRW |
767,557.4888 XTZ |
1,205.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,145.0000 KRW |
| 2023-06-04 |
1,211.6908 KRW |
173,813.4138 XTZ |
1,215.0000 KRW |
1,205.0000 KRW |
1,220.0000 KRW |
1,220.0000 KRW |
| 2023-06-03 |
1,203.2700 KRW |
136,311.9652 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,215.0000 KRW |
1,215.0000 KRW |
| 2023-06-02 |
1,188.1151 KRW |
266,096.8461 XTZ |
1,185.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2023-06-01 |
1,196.2633 KRW |
176,489.8361 XTZ |
1,205.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2023-05-31 |
1,214.1977 KRW |
398,887.0410 XTZ |
1,240.0000 KRW |
1,195.0000 KRW |
1,245.0000 KRW |
1,205.0000 KRW |
| 2023-05-30 |
1,247.4927 KRW |
309,289.8553 XTZ |
1,245.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2023-05-29 |
1,242.8549 KRW |
870,508.6711 XTZ |
1,235.0000 KRW |
1,230.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2023-05-28 |
1,213.1423 KRW |
457,061.0623 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-05-27 |
1,187.0396 KRW |
243,064.1496 XTZ |
1,180.0000 KRW |
1,175.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2023-05-26 |
1,174.2308 KRW |
218,040.9543 XTZ |
1,175.0000 KRW |
1,165.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2023-05-25 |
1,161.4535 KRW |
319,935.6287 XTZ |
1,170.0000 KRW |
1,150.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2023-05-24 |
1,175.2061 KRW |
565,585.3366 XTZ |
1,195.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2023-05-23 |
1,197.0461 KRW |
546,165.9676 XTZ |
1,195.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-22 |
1,196.8717 KRW |
416,959.2622 XTZ |
1,205.0000 KRW |
1,190.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-21 |
1,208.7817 KRW |
450,476.6550 XTZ |
1,220.0000 KRW |
1,200.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2023-05-20 |
1,201.5399 KRW |
337,993.5537 XTZ |
1,200.0000 KRW |
1,190.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-05-19 |
1,201.9290 KRW |
465,385.1332 XTZ |
1,215.0000 KRW |
1,195.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2023-05-18 |
1,219.1709 KRW |
348,775.4571 XTZ |
1,220.0000 KRW |
1,205.0000 KRW |
1,230.0000 KRW |
1,215.0000 KRW |
| 2023-05-17 |
1,210.8973 KRW |
440,560.8294 XTZ |
1,210.0000 KRW |
1,195.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2023-05-16 |
1,200.6473 KRW |
389,918.1619 XTZ |
1,200.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-05-15 |
1,204.8462 KRW |
335,553.4353 XTZ |
1,205.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-05-14 |
1,201.2622 KRW |
207,878.5337 XTZ |
1,205.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2023-05-13 |
1,207.2946 KRW |
230,149.6340 XTZ |
1,210.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2023-05-12 |
1,189.6858 KRW |
463,281.8215 XTZ |
1,200.0000 KRW |
1,170.0000 KRW |
1,215.0000 KRW |
1,215.0000 KRW |
| 2023-05-11 |
1,212.9408 KRW |
422,177.9835 XTZ |
1,230.0000 KRW |
1,180.0000 KRW |
1,230.0000 KRW |
1,210.0000 KRW |
| 2023-05-10 |
1,216.9372 KRW |
918,624.2250 XTZ |
1,225.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,230.0000 KRW |
| 2023-05-09 |
1,221.0008 KRW |
914,694.8594 XTZ |
1,230.0000 KRW |
1,205.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2023-05-08 |
1,244.6737 KRW |
1,059,783.5582 XTZ |
1,290.0000 KRW |
1,195.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2023-05-07 |
1,303.8901 KRW |
312,508.2354 XTZ |
1,320.0000 KRW |
1,295.0000 KRW |
1,320.0000 KRW |
1,295.0000 KRW |
| 2023-05-06 |
1,333.3857 KRW |
378,552.6865 XTZ |
1,350.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,315.0000 KRW |
| 2023-05-05 |
1,346.0594 KRW |
414,411.6502 XTZ |
1,325.0000 KRW |
1,325.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2023-05-04 |
1,329.7449 KRW |
234,289.7208 XTZ |
1,330.0000 KRW |
1,315.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |