Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,474.6694 KRW |
784,099.5196 XTZ |
1,485.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2023-04-02 |
1,494.1342 KRW |
808,092.1992 XTZ |
1,515.0000 KRW |
1,465.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2023-04-01 |
1,496.1400 KRW |
898,450.9452 XTZ |
1,490.0000 KRW |
1,480.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
| 2023-03-31 |
1,481.9490 KRW |
1,233,537.0711 XTZ |
1,470.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2023-03-30 |
1,490.4953 KRW |
1,248,454.3237 XTZ |
1,500.0000 KRW |
1,455.0000 KRW |
1,525.0000 KRW |
1,475.0000 KRW |
| 2023-03-29 |
1,481.9475 KRW |
1,462,495.0622 XTZ |
1,445.0000 KRW |
1,435.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2023-03-28 |
1,423.8382 KRW |
934,183.2624 XTZ |
1,435.0000 KRW |
1,405.0000 KRW |
1,445.0000 KRW |
1,440.0000 KRW |
| 2023-03-27 |
1,491.7938 KRW |
2,038,512.5873 XTZ |
1,515.0000 KRW |
1,405.0000 KRW |
1,545.0000 KRW |
1,430.0000 KRW |
| 2023-03-26 |
1,505.6727 KRW |
462,843.6481 XTZ |
1,485.0000 KRW |
1,470.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2023-03-25 |
1,496.2689 KRW |
591,079.9132 XTZ |
1,515.0000 KRW |
1,470.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2023-03-24 |
1,527.9584 KRW |
1,341,336.5421 XTZ |
1,535.0000 KRW |
1,495.0000 KRW |
1,560.0000 KRW |
1,515.0000 KRW |
| 2023-03-23 |
1,504.1141 KRW |
1,630,679.7854 XTZ |
1,485.0000 KRW |
1,465.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2023-03-22 |
1,520.1000 KRW |
1,597,191.2030 XTZ |
1,575.0000 KRW |
1,445.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2023-03-21 |
1,553.1603 KRW |
1,616,473.4699 XTZ |
1,565.0000 KRW |
1,510.0000 KRW |
1,590.0000 KRW |
1,570.0000 KRW |
| 2023-03-20 |
1,647.6903 KRW |
2,875,198.7388 XTZ |
1,650.0000 KRW |
1,570.0000 KRW |
1,710.0000 KRW |
1,575.0000 KRW |
| 2023-03-19 |
1,624.3151 KRW |
2,760,581.2599 XTZ |
1,580.0000 KRW |
1,570.0000 KRW |
1,675.0000 KRW |
1,670.0000 KRW |
| 2023-03-18 |
1,634.4284 KRW |
2,434,064.3930 XTZ |
1,655.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,580.0000 KRW |
| 2023-03-17 |
1,603.0901 KRW |
2,110,423.1617 XTZ |
1,585.0000 KRW |
1,560.0000 KRW |
1,640.0000 KRW |
1,625.0000 KRW |
| 2023-03-16 |
1,575.6878 KRW |
1,833,654.3656 XTZ |
1,535.0000 KRW |
1,505.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2023-03-15 |
1,583.2970 KRW |
3,183,276.3081 XTZ |
1,575.0000 KRW |
1,500.0000 KRW |
1,635.0000 KRW |
1,530.0000 KRW |
| 2023-03-14 |
1,533.7426 KRW |
7,356,407.0481 XTZ |
1,430.0000 KRW |
1,390.0000 KRW |
1,615.0000 KRW |
1,570.0000 KRW |
| 2023-03-13 |
1,410.1570 KRW |
1,699,807.0959 XTZ |
1,400.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2023-03-12 |
1,335.6875 KRW |
711,127.1811 XTZ |
1,335.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-03-11 |
1,345.9039 KRW |
615,224.7402 XTZ |
1,375.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,315.0000 KRW |
| 2023-03-10 |
1,339.8969 KRW |
1,638,812.8954 XTZ |
1,340.0000 KRW |
1,300.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2023-03-09 |
1,373.2863 KRW |
1,763,438.6073 XTZ |
1,370.0000 KRW |
1,310.0000 KRW |
1,425.0000 KRW |
1,325.0000 KRW |
| 2023-03-08 |
1,413.2658 KRW |
1,411,533.3394 XTZ |
1,480.0000 KRW |
1,360.0000 KRW |
1,480.0000 KRW |
1,370.0000 KRW |
| 2023-03-07 |
1,484.9040 KRW |
786,528.4549 XTZ |
1,510.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,465.0000 KRW |
| 2023-03-06 |
1,488.9931 KRW |
1,036,112.4382 XTZ |
1,490.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,510.0000 KRW |
| 2023-03-05 |
1,509.7804 KRW |
742,947.0231 XTZ |
1,485.0000 KRW |
1,470.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2023-03-04 |
1,508.2444 KRW |
1,280,215.0558 XTZ |
1,525.0000 KRW |
1,460.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2023-03-03 |
1,465.7495 KRW |
3,182,672.0070 XTZ |
1,565.0000 KRW |
1,415.0000 KRW |
1,565.0000 KRW |
1,515.0000 KRW |
| 2023-03-02 |
1,536.1186 KRW |
1,909,568.4612 XTZ |
1,585.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-03-01 |
1,556.4040 KRW |
1,885,723.2893 XTZ |
1,525.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,580.0000 KRW |
| 2023-02-28 |
1,561.1318 KRW |
2,043,252.8497 XTZ |
1,585.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,530.0000 KRW |
| 2023-02-27 |
1,595.6261 KRW |
2,787,853.7036 XTZ |
1,610.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,585.0000 KRW |
| 2023-02-26 |
1,605.0220 KRW |
1,700,221.7528 XTZ |
1,595.0000 KRW |
1,580.0000 KRW |
1,620.0000 KRW |
1,605.0000 KRW |
| 2023-02-25 |
1,606.5617 KRW |
3,253,197.5008 XTZ |
1,650.0000 KRW |
1,540.0000 KRW |
1,660.0000 KRW |
1,595.0000 KRW |
| 2023-02-24 |
1,699.4856 KRW |
8,572,140.1307 XTZ |
1,770.0000 KRW |
1,620.0000 KRW |
1,770.0000 KRW |
1,650.0000 KRW |
| 2023-02-23 |
1,856.0888 KRW |
26,329,740.1782 XTZ |
1,905.0000 KRW |
1,750.0000 KRW |
1,935.0000 KRW |
1,770.0000 KRW |
| 2023-02-22 |
1,738.4527 KRW |
62,050,399.1526 XTZ |
1,590.0000 KRW |
1,590.0000 KRW |
1,960.0000 KRW |
1,865.0000 KRW |
| 2023-02-21 |
1,627.8453 KRW |
9,718,491.3816 XTZ |
1,615.0000 KRW |
1,560.0000 KRW |
1,705.0000 KRW |
1,580.0000 KRW |
| 2023-02-20 |
1,590.3445 KRW |
6,977,352.0240 XTZ |
1,545.0000 KRW |
1,505.0000 KRW |
1,665.0000 KRW |
1,615.0000 KRW |
| 2023-02-19 |
1,537.3024 KRW |
4,392,020.3331 XTZ |
1,520.0000 KRW |
1,505.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2023-02-18 |
1,509.6381 KRW |
4,141,159.4262 XTZ |
1,490.0000 KRW |
1,475.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2023-02-17 |
1,464.1811 KRW |
2,516,522.6884 XTZ |
1,415.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2023-02-16 |
1,474.3278 KRW |
3,516,375.0610 XTZ |
1,470.0000 KRW |
1,410.0000 KRW |
1,510.0000 KRW |
1,415.0000 KRW |
| 2023-02-15 |
1,402.9103 KRW |
1,813,798.7897 XTZ |
1,380.0000 KRW |
1,355.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-02-14 |
1,341.4375 KRW |
1,705,861.9010 XTZ |
1,350.0000 KRW |
1,300.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2023-02-13 |
1,356.2678 KRW |
1,916,983.0283 XTZ |
1,405.0000 KRW |
1,310.0000 KRW |
1,410.0000 KRW |
1,345.0000 KRW |