Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,312.5707 KRW |
421,042.7768 XTZ |
1,330.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,335.0000 KRW |
| 2023-05-02 |
1,323.8282 KRW |
326,844.2472 XTZ |
1,325.0000 KRW |
1,310.0000 KRW |
1,335.0000 KRW |
1,330.0000 KRW |
| 2023-05-01 |
1,335.2180 KRW |
1,024,785.5761 XTZ |
1,345.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2023-04-30 |
1,357.2037 KRW |
344,600.7718 XTZ |
1,370.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2023-04-29 |
1,356.8284 KRW |
273,394.9610 XTZ |
1,350.0000 KRW |
1,345.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2023-04-28 |
1,359.3698 KRW |
440,671.2628 XTZ |
1,375.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2023-04-27 |
1,365.1772 KRW |
830,662.5339 XTZ |
1,345.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2023-04-26 |
1,362.6780 KRW |
1,066,716.6339 XTZ |
1,370.0000 KRW |
1,295.0000 KRW |
1,400.0000 KRW |
1,350.0000 KRW |
| 2023-04-25 |
1,336.1470 KRW |
1,705,814.7690 XTZ |
1,345.0000 KRW |
1,305.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2023-04-24 |
1,352.8926 KRW |
473,888.2796 XTZ |
1,355.0000 KRW |
1,325.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2023-04-23 |
1,364.9853 KRW |
361,114.0281 XTZ |
1,380.0000 KRW |
1,345.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-04-22 |
1,358.1967 KRW |
947,305.5457 XTZ |
1,335.0000 KRW |
1,325.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2023-04-21 |
1,365.6179 KRW |
1,405,009.8719 XTZ |
1,375.0000 KRW |
1,315.0000 KRW |
1,395.0000 KRW |
1,335.0000 KRW |
| 2023-04-20 |
1,393.1083 KRW |
1,808,389.0014 XTZ |
1,405.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,375.0000 KRW |
| 2023-04-19 |
1,443.0972 KRW |
1,824,297.3634 XTZ |
1,520.0000 KRW |
1,390.0000 KRW |
1,520.0000 KRW |
1,405.0000 KRW |
| 2023-04-18 |
1,514.2723 KRW |
770,904.8348 XTZ |
1,500.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,515.0000 KRW |
| 2023-04-17 |
1,508.5101 KRW |
1,417,795.2633 XTZ |
1,540.0000 KRW |
1,485.0000 KRW |
1,540.0000 KRW |
1,500.0000 KRW |
| 2023-04-16 |
1,522.7559 KRW |
1,280,578.8736 XTZ |
1,520.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2023-04-15 |
1,508.9799 KRW |
868,588.6420 XTZ |
1,510.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,525.0000 KRW |
| 2023-04-14 |
1,498.1978 KRW |
2,027,221.7394 XTZ |
1,480.0000 KRW |
1,475.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2023-04-13 |
1,466.2639 KRW |
938,859.7416 XTZ |
1,455.0000 KRW |
1,440.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2023-04-12 |
1,455.6996 KRW |
1,399,428.9926 XTZ |
1,480.0000 KRW |
1,430.0000 KRW |
1,485.0000 KRW |
1,460.0000 KRW |
| 2023-04-11 |
1,472.9482 KRW |
1,887,237.5222 XTZ |
1,475.0000 KRW |
1,455.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2023-04-10 |
1,466.0193 KRW |
2,485,275.5220 XTZ |
1,450.0000 KRW |
1,435.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2023-04-09 |
1,449.5765 KRW |
1,103,259.8010 XTZ |
1,460.0000 KRW |
1,425.0000 KRW |
1,470.0000 KRW |
1,450.0000 KRW |
| 2023-04-08 |
1,460.0356 KRW |
1,384,579.4315 XTZ |
1,460.0000 KRW |
1,450.0000 KRW |
1,475.0000 KRW |
1,465.0000 KRW |
| 2023-04-07 |
1,467.1235 KRW |
2,734,494.2413 XTZ |
1,505.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,460.0000 KRW |
| 2023-04-06 |
1,524.4326 KRW |
4,067,164.6208 XTZ |
1,525.0000 KRW |
1,490.0000 KRW |
1,560.0000 KRW |
1,505.0000 KRW |
| 2023-04-05 |
1,511.0414 KRW |
1,413,047.4078 XTZ |
1,495.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2023-04-04 |
1,492.3357 KRW |
723,760.1055 XTZ |
1,485.0000 KRW |
1,465.0000 KRW |
1,515.0000 KRW |
1,490.0000 KRW |
| 2023-04-03 |
1,474.6694 KRW |
784,099.5196 XTZ |
1,485.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2023-04-02 |
1,494.1342 KRW |
808,092.1992 XTZ |
1,515.0000 KRW |
1,465.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2023-04-01 |
1,496.1400 KRW |
898,450.9452 XTZ |
1,490.0000 KRW |
1,480.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
| 2023-03-31 |
1,481.9490 KRW |
1,233,537.0711 XTZ |
1,470.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2023-03-30 |
1,490.4953 KRW |
1,248,454.3237 XTZ |
1,500.0000 KRW |
1,455.0000 KRW |
1,525.0000 KRW |
1,475.0000 KRW |
| 2023-03-29 |
1,481.9475 KRW |
1,462,495.0622 XTZ |
1,445.0000 KRW |
1,435.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2023-03-28 |
1,423.8382 KRW |
934,183.2624 XTZ |
1,435.0000 KRW |
1,405.0000 KRW |
1,445.0000 KRW |
1,440.0000 KRW |
| 2023-03-27 |
1,491.7938 KRW |
2,038,512.5873 XTZ |
1,515.0000 KRW |
1,405.0000 KRW |
1,545.0000 KRW |
1,430.0000 KRW |
| 2023-03-26 |
1,505.6727 KRW |
462,843.6481 XTZ |
1,485.0000 KRW |
1,470.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2023-03-25 |
1,496.2689 KRW |
591,079.9132 XTZ |
1,515.0000 KRW |
1,470.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2023-03-24 |
1,527.9584 KRW |
1,341,336.5421 XTZ |
1,535.0000 KRW |
1,495.0000 KRW |
1,560.0000 KRW |
1,515.0000 KRW |
| 2023-03-23 |
1,504.1141 KRW |
1,630,679.7854 XTZ |
1,485.0000 KRW |
1,465.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2023-03-22 |
1,520.1000 KRW |
1,597,191.2030 XTZ |
1,575.0000 KRW |
1,445.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2023-03-21 |
1,553.1603 KRW |
1,616,473.4699 XTZ |
1,565.0000 KRW |
1,510.0000 KRW |
1,590.0000 KRW |
1,570.0000 KRW |
| 2023-03-20 |
1,647.6903 KRW |
2,875,198.7388 XTZ |
1,650.0000 KRW |
1,570.0000 KRW |
1,710.0000 KRW |
1,575.0000 KRW |
| 2023-03-19 |
1,624.3151 KRW |
2,760,581.2599 XTZ |
1,580.0000 KRW |
1,570.0000 KRW |
1,675.0000 KRW |
1,670.0000 KRW |
| 2023-03-18 |
1,634.4284 KRW |
2,434,064.3930 XTZ |
1,655.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,580.0000 KRW |
| 2023-03-17 |
1,603.0901 KRW |
2,110,423.1617 XTZ |
1,585.0000 KRW |
1,560.0000 KRW |
1,640.0000 KRW |
1,625.0000 KRW |
| 2023-03-16 |
1,575.6878 KRW |
1,833,654.3656 XTZ |
1,535.0000 KRW |
1,505.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2023-03-15 |
1,583.2970 KRW |
3,183,276.3081 XTZ |
1,575.0000 KRW |
1,500.0000 KRW |
1,635.0000 KRW |
1,530.0000 KRW |