Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,533.7426 KRW |
7,356,407.0481 XTZ |
1,430.0000 KRW |
1,390.0000 KRW |
1,615.0000 KRW |
1,570.0000 KRW |
| 2023-03-13 |
1,410.1570 KRW |
1,699,807.0959 XTZ |
1,400.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2023-03-12 |
1,335.6875 KRW |
711,127.1811 XTZ |
1,335.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-03-11 |
1,345.9039 KRW |
615,224.7402 XTZ |
1,375.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,315.0000 KRW |
| 2023-03-10 |
1,339.8969 KRW |
1,638,812.8954 XTZ |
1,340.0000 KRW |
1,300.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2023-03-09 |
1,373.2863 KRW |
1,763,438.6073 XTZ |
1,370.0000 KRW |
1,310.0000 KRW |
1,425.0000 KRW |
1,325.0000 KRW |
| 2023-03-08 |
1,413.2658 KRW |
1,411,533.3394 XTZ |
1,480.0000 KRW |
1,360.0000 KRW |
1,480.0000 KRW |
1,370.0000 KRW |
| 2023-03-07 |
1,484.9040 KRW |
786,528.4549 XTZ |
1,510.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,465.0000 KRW |
| 2023-03-06 |
1,488.9931 KRW |
1,036,112.4382 XTZ |
1,490.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,510.0000 KRW |
| 2023-03-05 |
1,509.7804 KRW |
742,947.0231 XTZ |
1,485.0000 KRW |
1,470.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2023-03-04 |
1,508.2444 KRW |
1,280,215.0558 XTZ |
1,525.0000 KRW |
1,460.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2023-03-03 |
1,465.7495 KRW |
3,182,672.0070 XTZ |
1,565.0000 KRW |
1,415.0000 KRW |
1,565.0000 KRW |
1,515.0000 KRW |
| 2023-03-02 |
1,536.1186 KRW |
1,909,568.4612 XTZ |
1,585.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-03-01 |
1,556.4040 KRW |
1,885,723.2893 XTZ |
1,525.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,580.0000 KRW |
| 2023-02-28 |
1,561.1318 KRW |
2,043,252.8497 XTZ |
1,585.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,530.0000 KRW |
| 2023-02-27 |
1,595.6261 KRW |
2,787,853.7036 XTZ |
1,610.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,585.0000 KRW |
| 2023-02-26 |
1,605.0220 KRW |
1,700,221.7528 XTZ |
1,595.0000 KRW |
1,580.0000 KRW |
1,620.0000 KRW |
1,605.0000 KRW |
| 2023-02-25 |
1,606.5617 KRW |
3,253,197.5008 XTZ |
1,650.0000 KRW |
1,540.0000 KRW |
1,660.0000 KRW |
1,595.0000 KRW |
| 2023-02-24 |
1,699.4856 KRW |
8,572,140.1307 XTZ |
1,770.0000 KRW |
1,620.0000 KRW |
1,770.0000 KRW |
1,650.0000 KRW |
| 2023-02-23 |
1,856.0888 KRW |
26,329,740.1782 XTZ |
1,905.0000 KRW |
1,750.0000 KRW |
1,935.0000 KRW |
1,770.0000 KRW |
| 2023-02-22 |
1,738.4527 KRW |
62,050,399.1526 XTZ |
1,590.0000 KRW |
1,590.0000 KRW |
1,960.0000 KRW |
1,865.0000 KRW |
| 2023-02-21 |
1,627.8453 KRW |
9,718,491.3816 XTZ |
1,615.0000 KRW |
1,560.0000 KRW |
1,705.0000 KRW |
1,580.0000 KRW |
| 2023-02-20 |
1,590.3445 KRW |
6,977,352.0240 XTZ |
1,545.0000 KRW |
1,505.0000 KRW |
1,665.0000 KRW |
1,615.0000 KRW |
| 2023-02-19 |
1,537.3024 KRW |
4,392,020.3331 XTZ |
1,520.0000 KRW |
1,505.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2023-02-18 |
1,509.6381 KRW |
4,141,159.4262 XTZ |
1,490.0000 KRW |
1,475.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2023-02-17 |
1,464.1811 KRW |
2,516,522.6884 XTZ |
1,415.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2023-02-16 |
1,474.3278 KRW |
3,516,375.0610 XTZ |
1,470.0000 KRW |
1,410.0000 KRW |
1,510.0000 KRW |
1,415.0000 KRW |
| 2023-02-15 |
1,402.9103 KRW |
1,813,798.7897 XTZ |
1,380.0000 KRW |
1,355.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-02-14 |
1,341.4375 KRW |
1,705,861.9010 XTZ |
1,350.0000 KRW |
1,300.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2023-02-13 |
1,356.2678 KRW |
1,916,983.0283 XTZ |
1,405.0000 KRW |
1,310.0000 KRW |
1,410.0000 KRW |
1,345.0000 KRW |
| 2023-02-12 |
1,407.5262 KRW |
1,485,682.7511 XTZ |
1,410.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,400.0000 KRW |
| 2023-02-11 |
1,405.1183 KRW |
1,083,139.0306 XTZ |
1,415.0000 KRW |
1,385.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2023-02-10 |
1,392.8641 KRW |
1,938,948.7773 XTZ |
1,390.0000 KRW |
1,355.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2023-02-09 |
1,482.2887 KRW |
4,108,723.1746 XTZ |
1,560.0000 KRW |
1,350.0000 KRW |
1,570.0000 KRW |
1,390.0000 KRW |
| 2023-02-08 |
1,561.7824 KRW |
3,952,790.6119 XTZ |
1,540.0000 KRW |
1,510.0000 KRW |
1,610.0000 KRW |
1,565.0000 KRW |
| 2023-02-07 |
1,490.4249 KRW |
2,432,980.9962 XTZ |
1,470.0000 KRW |
1,455.0000 KRW |
1,540.0000 KRW |
1,535.0000 KRW |
| 2023-02-06 |
1,479.9146 KRW |
4,167,271.4191 XTZ |
1,505.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,480.0000 KRW |
| 2023-02-05 |
1,514.8882 KRW |
14,490,770.1763 XTZ |
1,470.0000 KRW |
1,420.0000 KRW |
1,615.0000 KRW |
1,485.0000 KRW |
| 2023-02-04 |
1,453.6433 KRW |
2,843,407.2359 XTZ |
1,435.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2023-02-03 |
1,409.5540 KRW |
3,026,342.0015 XTZ |
1,380.0000 KRW |
1,365.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2023-02-02 |
1,384.4217 KRW |
2,532,115.9420 XTZ |
1,375.0000 KRW |
1,360.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2023-02-01 |
1,323.9489 KRW |
1,992,338.0759 XTZ |
1,330.0000 KRW |
1,280.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2023-01-31 |
1,337.1898 KRW |
2,020,649.2539 XTZ |
1,330.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-01-30 |
1,388.2534 KRW |
3,038,832.8131 XTZ |
1,450.0000 KRW |
1,305.0000 KRW |
1,455.0000 KRW |
1,325.0000 KRW |
| 2023-01-29 |
1,461.8734 KRW |
10,880,354.1162 XTZ |
1,390.0000 KRW |
1,370.0000 KRW |
1,530.0000 KRW |
1,450.0000 KRW |
| 2023-01-28 |
1,409.8157 KRW |
2,681,143.5896 XTZ |
1,425.0000 KRW |
1,355.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2023-01-27 |
1,380.0797 KRW |
2,316,729.2112 XTZ |
1,375.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2023-01-26 |
1,375.5168 KRW |
2,385,402.8877 XTZ |
1,360.0000 KRW |
1,345.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2023-01-25 |
1,329.8756 KRW |
2,698,637.6034 XTZ |
1,320.0000 KRW |
1,280.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2023-01-24 |
1,397.4138 KRW |
4,917,159.5261 XTZ |
1,390.0000 KRW |
1,300.0000 KRW |
1,460.0000 KRW |
1,320.0000 KRW |