Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,407.5262 KRW |
1,485,682.7511 XTZ |
1,410.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,400.0000 KRW |
| 2023-02-11 |
1,405.1183 KRW |
1,083,139.0306 XTZ |
1,415.0000 KRW |
1,385.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2023-02-10 |
1,392.8641 KRW |
1,938,948.7773 XTZ |
1,390.0000 KRW |
1,355.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2023-02-09 |
1,482.2887 KRW |
4,108,723.1746 XTZ |
1,560.0000 KRW |
1,350.0000 KRW |
1,570.0000 KRW |
1,390.0000 KRW |
| 2023-02-08 |
1,561.7824 KRW |
3,952,790.6119 XTZ |
1,540.0000 KRW |
1,510.0000 KRW |
1,610.0000 KRW |
1,565.0000 KRW |
| 2023-02-07 |
1,490.4249 KRW |
2,432,980.9962 XTZ |
1,470.0000 KRW |
1,455.0000 KRW |
1,540.0000 KRW |
1,535.0000 KRW |
| 2023-02-06 |
1,479.9146 KRW |
4,167,271.4191 XTZ |
1,505.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,480.0000 KRW |
| 2023-02-05 |
1,514.8882 KRW |
14,490,770.1763 XTZ |
1,470.0000 KRW |
1,420.0000 KRW |
1,615.0000 KRW |
1,485.0000 KRW |
| 2023-02-04 |
1,453.6433 KRW |
2,843,407.2359 XTZ |
1,435.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2023-02-03 |
1,409.5540 KRW |
3,026,342.0015 XTZ |
1,380.0000 KRW |
1,365.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2023-02-02 |
1,384.4217 KRW |
2,532,115.9420 XTZ |
1,375.0000 KRW |
1,360.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2023-02-01 |
1,323.9489 KRW |
1,992,338.0759 XTZ |
1,330.0000 KRW |
1,280.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2023-01-31 |
1,337.1898 KRW |
2,020,649.2539 XTZ |
1,330.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-01-30 |
1,388.2534 KRW |
3,038,832.8131 XTZ |
1,450.0000 KRW |
1,305.0000 KRW |
1,455.0000 KRW |
1,325.0000 KRW |
| 2023-01-29 |
1,461.8734 KRW |
10,880,354.1162 XTZ |
1,390.0000 KRW |
1,370.0000 KRW |
1,530.0000 KRW |
1,450.0000 KRW |
| 2023-01-28 |
1,409.8157 KRW |
2,681,143.5896 XTZ |
1,425.0000 KRW |
1,355.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2023-01-27 |
1,380.0797 KRW |
2,316,729.2112 XTZ |
1,375.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2023-01-26 |
1,375.5168 KRW |
2,385,402.8877 XTZ |
1,360.0000 KRW |
1,345.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2023-01-25 |
1,329.8756 KRW |
2,698,637.6034 XTZ |
1,320.0000 KRW |
1,280.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2023-01-24 |
1,397.4138 KRW |
4,917,159.5261 XTZ |
1,390.0000 KRW |
1,300.0000 KRW |
1,460.0000 KRW |
1,320.0000 KRW |
| 2023-01-23 |
1,390.9715 KRW |
2,489,922.0533 XTZ |
1,390.0000 KRW |
1,365.0000 KRW |
1,410.0000 KRW |
1,395.0000 KRW |
| 2023-01-22 |
1,389.4511 KRW |
4,218,119.0666 XTZ |
1,365.0000 KRW |
1,350.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2023-01-21 |
1,436.3913 KRW |
19,653,980.2249 XTZ |
1,320.0000 KRW |
1,300.0000 KRW |
1,565.0000 KRW |
1,370.0000 KRW |
| 2023-01-20 |
1,263.9417 KRW |
2,455,366.7987 XTZ |
1,235.0000 KRW |
1,215.0000 KRW |
1,320.0000 KRW |
1,315.0000 KRW |
| 2023-01-19 |
1,268.7386 KRW |
6,862,567.7648 XTZ |
1,185.0000 KRW |
1,180.0000 KRW |
1,340.0000 KRW |
1,235.0000 KRW |
| 2023-01-18 |
1,247.1672 KRW |
2,897,445.1358 XTZ |
1,265.0000 KRW |
1,180.0000 KRW |
1,295.0000 KRW |
1,195.0000 KRW |
| 2023-01-17 |
1,287.1619 KRW |
3,020,523.7181 XTZ |
1,260.0000 KRW |
1,230.0000 KRW |
1,330.0000 KRW |
1,280.0000 KRW |
| 2023-01-16 |
1,267.1629 KRW |
1,867,295.3229 XTZ |
1,270.0000 KRW |
1,225.0000 KRW |
1,300.0000 KRW |
1,255.0000 KRW |
| 2023-01-15 |
1,288.8798 KRW |
9,168,888.6871 XTZ |
1,240.0000 KRW |
1,210.0000 KRW |
1,360.0000 KRW |
1,275.0000 KRW |
| 2023-01-14 |
1,235.8574 KRW |
8,045,278.3188 XTZ |
1,145.0000 KRW |
1,100.0000 KRW |
1,295.0000 KRW |
1,245.0000 KRW |
| 2023-01-13 |
1,116.1167 KRW |
1,173,312.3802 XTZ |
1,110.0000 KRW |
1,095.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2023-01-12 |
1,083.7430 KRW |
2,491,935.8407 XTZ |
1,075.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-01-11 |
1,040.2989 KRW |
1,193,398.6635 XTZ |
1,050.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,070.0000 KRW |
| 2023-01-10 |
1,050.8517 KRW |
781,930.7191 XTZ |
1,045.0000 KRW |
1,025.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2023-01-09 |
1,051.0521 KRW |
1,161,908.1414 XTZ |
1,045.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2023-01-08 |
1,016.5929 KRW |
666,154.1239 XTZ |
1,005.0000 KRW |
994.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2023-01-07 |
997.6894 KRW |
981,543.1706 XTZ |
982.0000 KRW |
978.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2023-01-06 |
966.0238 KRW |
617,320.9664 XTZ |
978.0000 KRW |
952.0000 KRW |
986.0000 KRW |
979.0000 KRW |
| 2023-01-05 |
975.4772 KRW |
739,940.5703 XTZ |
985.0000 KRW |
956.0000 KRW |
994.0000 KRW |
974.0000 KRW |
| 2023-01-04 |
976.7803 KRW |
895,784.7881 XTZ |
966.0000 KRW |
961.0000 KRW |
992.0000 KRW |
969.0000 KRW |
| 2023-01-03 |
961.0019 KRW |
1,342,555.6426 XTZ |
940.0000 KRW |
936.0000 KRW |
986.0000 KRW |
967.0000 KRW |
| 2023-01-02 |
925.8201 KRW |
1,156,955.1700 XTZ |
913.0000 KRW |
902.0000 KRW |
948.0000 KRW |
941.0000 KRW |
| 2023-01-01 |
908.1239 KRW |
428,204.6802 XTZ |
913.0000 KRW |
901.0000 KRW |
918.0000 KRW |
913.0000 KRW |
| 2022-12-31 |
915.0911 KRW |
676,154.0677 XTZ |
916.0000 KRW |
904.0000 KRW |
928.0000 KRW |
911.0000 KRW |
| 2022-12-30 |
912.6939 KRW |
2,220,366.9026 XTZ |
924.0000 KRW |
883.0000 KRW |
944.0000 KRW |
914.0000 KRW |
| 2022-12-29 |
928.8930 KRW |
730,346.7741 XTZ |
940.0000 KRW |
905.0000 KRW |
950.0000 KRW |
922.0000 KRW |
| 2022-12-28 |
955.1612 KRW |
1,465,066.3113 XTZ |
988.0000 KRW |
933.0000 KRW |
989.0000 KRW |
938.0000 KRW |
| 2022-12-27 |
995.9303 KRW |
1,275,971.0436 XTZ |
1,025.0000 KRW |
976.0000 KRW |
1,025.0000 KRW |
985.0000 KRW |
| 2022-12-26 |
1,012.6161 KRW |
496,722.9401 XTZ |
1,015.0000 KRW |
1,000.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2022-12-25 |
1,020.1836 KRW |
668,070.5246 XTZ |
1,040.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |