Crypto exchange UpBit

Market Tezos (XTZ) / KRW

Identifier on UpBit: KRW-XTZ
Date Price Volume Open Low High Close
2023-01-24 1,397.4138 KRW 4,917,159.5261 XTZ 1,390.0000 KRW 1,300.0000 KRW 1,460.0000 KRW 1,320.0000 KRW
2023-01-23 1,390.9715 KRW 2,489,922.0533 XTZ 1,390.0000 KRW 1,365.0000 KRW 1,410.0000 KRW 1,395.0000 KRW
2023-01-22 1,389.4511 KRW 4,218,119.0666 XTZ 1,365.0000 KRW 1,350.0000 KRW 1,420.0000 KRW 1,385.0000 KRW
2023-01-21 1,436.3913 KRW 19,653,980.2249 XTZ 1,320.0000 KRW 1,300.0000 KRW 1,565.0000 KRW 1,370.0000 KRW
2023-01-20 1,263.9417 KRW 2,455,366.7987 XTZ 1,235.0000 KRW 1,215.0000 KRW 1,320.0000 KRW 1,315.0000 KRW
2023-01-19 1,268.7386 KRW 6,862,567.7648 XTZ 1,185.0000 KRW 1,180.0000 KRW 1,340.0000 KRW 1,235.0000 KRW
2023-01-18 1,247.1672 KRW 2,897,445.1358 XTZ 1,265.0000 KRW 1,180.0000 KRW 1,295.0000 KRW 1,195.0000 KRW
2023-01-17 1,287.1619 KRW 3,020,523.7181 XTZ 1,260.0000 KRW 1,230.0000 KRW 1,330.0000 KRW 1,280.0000 KRW
2023-01-16 1,267.1629 KRW 1,867,295.3229 XTZ 1,270.0000 KRW 1,225.0000 KRW 1,300.0000 KRW 1,255.0000 KRW
2023-01-15 1,288.8798 KRW 9,168,888.6871 XTZ 1,240.0000 KRW 1,210.0000 KRW 1,360.0000 KRW 1,275.0000 KRW
2023-01-14 1,235.8574 KRW 8,045,278.3188 XTZ 1,145.0000 KRW 1,100.0000 KRW 1,295.0000 KRW 1,245.0000 KRW
2023-01-13 1,116.1167 KRW 1,173,312.3802 XTZ 1,110.0000 KRW 1,095.0000 KRW 1,155.0000 KRW 1,150.0000 KRW
2023-01-12 1,083.7430 KRW 2,491,935.8407 XTZ 1,075.0000 KRW 1,045.0000 KRW 1,120.0000 KRW 1,115.0000 KRW
2023-01-11 1,040.2989 KRW 1,193,398.6635 XTZ 1,050.0000 KRW 1,020.0000 KRW 1,070.0000 KRW 1,070.0000 KRW
2023-01-10 1,050.8517 KRW 781,930.7191 XTZ 1,045.0000 KRW 1,025.0000 KRW 1,070.0000 KRW 1,050.0000 KRW
2023-01-09 1,051.0521 KRW 1,161,908.1414 XTZ 1,045.0000 KRW 1,035.0000 KRW 1,075.0000 KRW 1,040.0000 KRW
2023-01-08 1,016.5929 KRW 666,154.1239 XTZ 1,005.0000 KRW 994.0000 KRW 1,050.0000 KRW 1,035.0000 KRW
2023-01-07 997.6894 KRW 981,543.1706 XTZ 982.0000 KRW 978.0000 KRW 1,015.0000 KRW 1,005.0000 KRW
2023-01-06 966.0238 KRW 617,320.9664 XTZ 978.0000 KRW 952.0000 KRW 986.0000 KRW 979.0000 KRW
2023-01-05 975.4772 KRW 739,940.5703 XTZ 985.0000 KRW 956.0000 KRW 994.0000 KRW 974.0000 KRW
2023-01-04 976.7803 KRW 895,784.7881 XTZ 966.0000 KRW 961.0000 KRW 992.0000 KRW 969.0000 KRW
2023-01-03 961.0019 KRW 1,342,555.6426 XTZ 940.0000 KRW 936.0000 KRW 986.0000 KRW 967.0000 KRW
2023-01-02 925.8201 KRW 1,156,955.1700 XTZ 913.0000 KRW 902.0000 KRW 948.0000 KRW 941.0000 KRW
2023-01-01 908.1239 KRW 428,204.6802 XTZ 913.0000 KRW 901.0000 KRW 918.0000 KRW 913.0000 KRW
2022-12-31 915.0911 KRW 676,154.0677 XTZ 916.0000 KRW 904.0000 KRW 928.0000 KRW 911.0000 KRW
2022-12-30 912.6939 KRW 2,220,366.9026 XTZ 924.0000 KRW 883.0000 KRW 944.0000 KRW 914.0000 KRW
2022-12-29 928.8930 KRW 730,346.7741 XTZ 940.0000 KRW 905.0000 KRW 950.0000 KRW 922.0000 KRW
2022-12-28 955.1612 KRW 1,465,066.3113 XTZ 988.0000 KRW 933.0000 KRW 989.0000 KRW 938.0000 KRW
2022-12-27 995.9303 KRW 1,275,971.0436 XTZ 1,025.0000 KRW 976.0000 KRW 1,025.0000 KRW 985.0000 KRW
2022-12-26 1,012.6161 KRW 496,722.9401 XTZ 1,015.0000 KRW 1,000.0000 KRW 1,025.0000 KRW 1,020.0000 KRW
2022-12-25 1,020.1836 KRW 668,070.5246 XTZ 1,040.0000 KRW 1,005.0000 KRW 1,045.0000 KRW 1,025.0000 KRW
2022-12-24 1,045.2676 KRW 276,405.8929 XTZ 1,045.0000 KRW 1,040.0000 KRW 1,050.0000 KRW 1,045.0000 KRW
2022-12-23 1,047.4197 KRW 603,735.1828 XTZ 1,050.0000 KRW 1,035.0000 KRW 1,060.0000 KRW 1,050.0000 KRW
2022-12-22 1,034.1428 KRW 739,662.3886 XTZ 1,050.0000 KRW 1,015.0000 KRW 1,055.0000 KRW 1,050.0000 KRW
2022-12-21 1,043.8157 KRW 820,870.4215 XTZ 1,045.0000 KRW 1,030.0000 KRW 1,060.0000 KRW 1,045.0000 KRW
2022-12-20 1,043.9268 KRW 862,483.9441 XTZ 1,020.0000 KRW 1,015.0000 KRW 1,060.0000 KRW 1,050.0000 KRW
2022-12-19 1,062.1472 KRW 1,427,922.5249 XTZ 1,110.0000 KRW 1,000.0000 KRW 1,120.0000 KRW 1,030.0000 KRW
2022-12-18 1,111.7651 KRW 729,962.0273 XTZ 1,120.0000 KRW 1,095.0000 KRW 1,125.0000 KRW 1,105.0000 KRW
2022-12-17 1,123.5773 KRW 1,471,517.8110 XTZ 1,130.0000 KRW 1,095.0000 KRW 1,150.0000 KRW 1,120.0000 KRW
2022-12-16 1,199.0340 KRW 1,839,141.5215 XTZ 1,265.0000 KRW 1,110.0000 KRW 1,265.0000 KRW 1,120.0000 KRW
2022-12-15 1,250.5850 KRW 2,789,616.1296 XTZ 1,245.0000 KRW 1,220.0000 KRW 1,295.0000 KRW 1,280.0000 KRW
2022-12-14 1,261.5005 KRW 773,810.8073 XTZ 1,270.0000 KRW 1,235.0000 KRW 1,285.0000 KRW 1,240.0000 KRW
2022-12-13 1,248.1782 KRW 2,311,630.6918 XTZ 1,280.0000 KRW 1,205.0000 KRW 1,290.0000 KRW 1,265.0000 KRW
2022-12-12 1,282.9628 KRW 1,172,435.3349 XTZ 1,315.0000 KRW 1,260.0000 KRW 1,315.0000 KRW 1,275.0000 KRW
2022-12-11 1,330.6432 KRW 775,559.9787 XTZ 1,325.0000 KRW 1,315.0000 KRW 1,340.0000 KRW 1,320.0000 KRW
2022-12-10 1,326.8656 KRW 703,048.2719 XTZ 1,310.0000 KRW 1,310.0000 KRW 1,340.0000 KRW 1,330.0000 KRW
2022-12-09 1,323.5804 KRW 753,350.9846 XTZ 1,335.0000 KRW 1,310.0000 KRW 1,340.0000 KRW 1,315.0000 KRW
2022-12-08 1,320.1784 KRW 566,519.5738 XTZ 1,325.0000 KRW 1,305.0000 KRW 1,340.0000 KRW 1,330.0000 KRW
2022-12-07 1,325.3983 KRW 1,234,805.0013 XTZ 1,355.0000 KRW 1,280.0000 KRW 1,365.0000 KRW 1,315.0000 KRW
2022-12-06 1,359.3902 KRW 988,266.2255 XTZ 1,345.0000 KRW 1,345.0000 KRW 1,375.0000 KRW 1,350.0000 KRW