Crypto exchange UpBit

Market Tezos (XTZ) / KRW

Identifier on UpBit: KRW-XTZ
Date Price Volume Open Low High Close
2022-12-05 1,358.8392 KRW 1,189,947.4744 XTZ 1,345.0000 KRW 1,340.0000 KRW 1,375.0000 KRW 1,345.0000 KRW
2022-12-04 1,344.8772 KRW 609,385.3079 XTZ 1,345.0000 KRW 1,335.0000 KRW 1,355.0000 KRW 1,345.0000 KRW
2022-12-03 1,361.2328 KRW 589,225.3206 XTZ 1,375.0000 KRW 1,340.0000 KRW 1,380.0000 KRW 1,345.0000 KRW
2022-12-02 1,371.4040 KRW 1,487,457.8032 XTZ 1,360.0000 KRW 1,335.0000 KRW 1,395.0000 KRW 1,375.0000 KRW
2022-12-01 1,362.7184 KRW 1,259,917.6852 XTZ 1,380.0000 KRW 1,345.0000 KRW 1,385.0000 KRW 1,355.0000 KRW
2022-11-30 1,364.0362 KRW 1,924,978.6003 XTZ 1,335.0000 KRW 1,335.0000 KRW 1,390.0000 KRW 1,385.0000 KRW
2022-11-29 1,345.9630 KRW 1,037,433.9366 XTZ 1,350.0000 KRW 1,330.0000 KRW 1,360.0000 KRW 1,335.0000 KRW
2022-11-28 1,344.4985 KRW 1,132,869.7757 XTZ 1,360.0000 KRW 1,315.0000 KRW 1,380.0000 KRW 1,350.0000 KRW
2022-11-27 1,367.0563 KRW 980,966.9506 XTZ 1,355.0000 KRW 1,345.0000 KRW 1,390.0000 KRW 1,360.0000 KRW
2022-11-26 1,372.3344 KRW 980,858.3300 XTZ 1,355.0000 KRW 1,350.0000 KRW 1,395.0000 KRW 1,360.0000 KRW
2022-11-25 1,353.3679 KRW 945,856.9457 XTZ 1,375.0000 KRW 1,330.0000 KRW 1,380.0000 KRW 1,355.0000 KRW
2022-11-24 1,380.1650 KRW 1,449,575.5128 XTZ 1,395.0000 KRW 1,340.0000 KRW 1,410.0000 KRW 1,370.0000 KRW
2022-11-23 1,373.3346 KRW 1,574,515.8486 XTZ 1,345.0000 KRW 1,340.0000 KRW 1,400.0000 KRW 1,380.0000 KRW
2022-11-22 1,321.6083 KRW 1,675,262.3249 XTZ 1,325.0000 KRW 1,280.0000 KRW 1,360.0000 KRW 1,345.0000 KRW
2022-11-21 1,331.7331 KRW 1,470,870.2914 XTZ 1,365.0000 KRW 1,300.0000 KRW 1,365.0000 KRW 1,325.0000 KRW
2022-11-20 1,378.4098 KRW 2,254,210.8807 XTZ 1,375.0000 KRW 1,350.0000 KRW 1,420.0000 KRW 1,355.0000 KRW
2022-11-19 1,367.5609 KRW 1,215,782.4023 XTZ 1,360.0000 KRW 1,345.0000 KRW 1,415.0000 KRW 1,375.0000 KRW
2022-11-18 1,354.2050 KRW 843,368.5842 XTZ 1,340.0000 KRW 1,335.0000 KRW 1,365.0000 KRW 1,355.0000 KRW
2022-11-17 1,344.0397 KRW 831,785.2793 XTZ 1,360.0000 KRW 1,325.0000 KRW 1,365.0000 KRW 1,345.0000 KRW
2022-11-16 1,375.8820 KRW 2,278,165.9540 XTZ 1,400.0000 KRW 1,335.0000 KRW 1,410.0000 KRW 1,365.0000 KRW
2022-11-15 1,397.4264 KRW 1,777,327.5415 XTZ 1,385.0000 KRW 1,360.0000 KRW 1,430.0000 KRW 1,395.0000 KRW
2022-11-14 1,343.0264 KRW 2,253,563.5213 XTZ 1,390.0000 KRW 1,270.0000 KRW 1,460.0000 KRW 1,390.0000 KRW
2022-11-13 1,409.1615 KRW 1,509,371.6955 XTZ 1,450.0000 KRW 1,370.0000 KRW 1,470.0000 KRW 1,375.0000 KRW
2022-11-12 1,447.5257 KRW 1,435,917.7657 XTZ 1,485.0000 KRW 1,410.0000 KRW 1,495.0000 KRW 1,445.0000 KRW
2022-11-11 1,522.1036 KRW 2,064,806.8207 XTZ 1,605.0000 KRW 1,440.0000 KRW 1,625.0000 KRW 1,485.0000 KRW
2022-11-10 1,549.8119 KRW 3,095,856.7148 XTZ 1,465.0000 KRW 1,430.0000 KRW 1,615.0000 KRW 1,610.0000 KRW
2022-11-09 1,567.6401 KRW 4,343,112.1397 XTZ 1,685.0000 KRW 1,400.0000 KRW 1,710.0000 KRW 1,455.0000 KRW
2022-11-08 1,797.1501 KRW 5,089,334.8872 XTZ 1,920.0000 KRW 1,610.0000 KRW 1,940.0000 KRW 1,665.0000 KRW
2022-11-07 1,935.8370 KRW 3,067,701.2155 XTZ 1,940.0000 KRW 1,900.0000 KRW 1,965.0000 KRW 1,915.0000 KRW
2022-11-06 1,996.9805 KRW 2,572,829.9438 XTZ 2,025.0000 KRW 1,935.0000 KRW 2,035.0000 KRW 1,940.0000 KRW
2022-11-05 2,023.8695 KRW 4,415,946.9850 XTZ 2,015.0000 KRW 2,005.0000 KRW 2,055.0000 KRW 2,020.0000 KRW
2022-11-04 1,973.8524 KRW 4,618,573.7294 XTZ 1,955.0000 KRW 1,940.0000 KRW 2,000.0000 KRW 1,995.0000 KRW
2022-11-03 1,963.6509 KRW 2,077,904.0179 XTZ 1,960.0000 KRW 1,940.0000 KRW 2,015.0000 KRW 1,950.0000 KRW
2022-11-02 1,975.2500 KRW 837,754.7790 XTZ 1,985.0000 KRW 1,925.0000 KRW 2,010.0000 KRW 1,965.0000 KRW
2022-11-01 1,992.7766 KRW 951,795.1824 XTZ 2,005.0000 KRW 1,970.0000 KRW 2,015.0000 KRW 1,980.0000 KRW
2022-10-31 2,020.9290 KRW 1,504,288.7871 XTZ 2,000.0000 KRW 1,985.0000 KRW 2,070.0000 KRW 2,005.0000 KRW
2022-10-30 2,029.8193 KRW 871,717.7998 XTZ 2,015.0000 KRW 1,975.0000 KRW 2,080.0000 KRW 1,995.0000 KRW
2022-10-29 2,037.3189 KRW 776,660.0080 XTZ 2,020.0000 KRW 2,010.0000 KRW 2,070.0000 KRW 2,010.0000 KRW
2022-10-28 2,009.6905 KRW 983,832.5040 XTZ 1,985.0000 KRW 1,965.0000 KRW 2,055.0000 KRW 2,030.0000 KRW
2022-10-27 2,027.3081 KRW 1,026,597.3294 XTZ 2,010.0000 KRW 1,980.0000 KRW 2,085.0000 KRW 1,995.0000 KRW
2022-10-26 2,004.3364 KRW 961,711.0226 XTZ 1,970.0000 KRW 1,965.0000 KRW 2,045.0000 KRW 2,010.0000 KRW
2022-10-25 1,967.6204 KRW 1,149,923.9453 XTZ 1,945.0000 KRW 1,930.0000 KRW 2,005.0000 KRW 1,980.0000 KRW
2022-10-24 1,978.5623 KRW 1,566,884.3386 XTZ 1,960.0000 KRW 1,925.0000 KRW 2,025.0000 KRW 1,960.0000 KRW
2022-10-23 1,938.2097 KRW 356,204.0780 XTZ 1,930.0000 KRW 1,915.0000 KRW 1,975.0000 KRW 1,965.0000 KRW
2022-10-22 1,930.9232 KRW 183,121.0884 XTZ 1,935.0000 KRW 1,915.0000 KRW 1,945.0000 KRW 1,925.0000 KRW
2022-10-21 1,906.5174 KRW 307,172.5707 XTZ 1,905.0000 KRW 1,870.0000 KRW 1,950.0000 KRW 1,935.0000 KRW
2022-10-20 1,920.7195 KRW 381,438.1050 XTZ 1,920.0000 KRW 1,890.0000 KRW 1,950.0000 KRW 1,900.0000 KRW
2022-10-19 1,963.3699 KRW 483,227.7101 XTZ 1,975.0000 KRW 1,920.0000 KRW 1,990.0000 KRW 1,930.0000 KRW
2022-10-18 1,989.6645 KRW 591,363.7892 XTZ 1,985.0000 KRW 1,950.0000 KRW 2,015.0000 KRW 1,975.0000 KRW
2022-10-17 1,959.9415 KRW 390,634.4062 XTZ 1,950.0000 KRW 1,930.0000 KRW 1,995.0000 KRW 1,995.0000 KRW