Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1,956.6083 KRW |
320,356.1025 XTZ |
1,955.0000 KRW |
1,930.0000 KRW |
1,980.0000 KRW |
1,945.0000 KRW |
| 2022-10-15 |
1,965.5308 KRW |
239,326.6718 XTZ |
1,970.0000 KRW |
1,940.0000 KRW |
1,990.0000 KRW |
1,945.0000 KRW |
| 2022-10-14 |
1,999.7511 KRW |
1,086,900.3423 XTZ |
1,985.0000 KRW |
1,945.0000 KRW |
2,060.0000 KRW |
1,970.0000 KRW |
| 2022-10-13 |
1,959.0974 KRW |
2,359,590.4522 XTZ |
1,935.0000 KRW |
1,815.0000 KRW |
2,050.0000 KRW |
1,995.0000 KRW |
| 2022-10-12 |
1,937.3426 KRW |
221,374.0512 XTZ |
1,930.0000 KRW |
1,920.0000 KRW |
1,955.0000 KRW |
1,945.0000 KRW |
| 2022-10-11 |
1,940.2869 KRW |
579,892.5380 XTZ |
1,965.0000 KRW |
1,910.0000 KRW |
1,965.0000 KRW |
1,925.0000 KRW |
| 2022-10-10 |
2,004.4195 KRW |
596,604.2776 XTZ |
2,030.0000 KRW |
1,955.0000 KRW |
2,050.0000 KRW |
1,965.0000 KRW |
| 2022-10-09 |
2,021.6345 KRW |
275,077.2727 XTZ |
2,010.0000 KRW |
2,005.0000 KRW |
2,040.0000 KRW |
2,030.0000 KRW |
| 2022-10-08 |
2,019.2912 KRW |
326,280.9602 XTZ |
2,005.0000 KRW |
2,005.0000 KRW |
2,035.0000 KRW |
2,015.0000 KRW |
| 2022-10-07 |
2,008.7445 KRW |
614,273.4582 XTZ |
2,025.0000 KRW |
1,985.0000 KRW |
2,045.0000 KRW |
2,015.0000 KRW |
| 2022-10-06 |
2,035.8217 KRW |
347,167.2796 XTZ |
2,040.0000 KRW |
2,020.0000 KRW |
2,060.0000 KRW |
2,030.0000 KRW |
| 2022-10-05 |
2,041.4840 KRW |
503,303.6114 XTZ |
2,080.0000 KRW |
2,010.0000 KRW |
2,080.0000 KRW |
2,030.0000 KRW |
| 2022-10-04 |
2,073.2891 KRW |
692,291.1954 XTZ |
2,065.0000 KRW |
2,055.0000 KRW |
2,095.0000 KRW |
2,080.0000 KRW |
| 2022-10-03 |
2,090.2033 KRW |
3,199,144.4161 XTZ |
2,005.0000 KRW |
1,990.0000 KRW |
2,170.0000 KRW |
2,070.0000 KRW |
| 2022-10-02 |
2,020.6006 KRW |
430,239.2597 XTZ |
2,035.0000 KRW |
2,000.0000 KRW |
2,055.0000 KRW |
2,005.0000 KRW |
| 2022-10-01 |
2,043.5940 KRW |
206,176.7901 XTZ |
2,040.0000 KRW |
2,020.0000 KRW |
2,065.0000 KRW |
2,035.0000 KRW |
| 2022-09-30 |
2,065.5605 KRW |
577,725.8945 XTZ |
2,060.0000 KRW |
2,030.0000 KRW |
2,095.0000 KRW |
2,040.0000 KRW |
| 2022-09-29 |
2,055.6955 KRW |
580,543.5904 XTZ |
2,075.0000 KRW |
2,035.0000 KRW |
2,090.0000 KRW |
2,045.0000 KRW |
| 2022-09-28 |
2,057.2681 KRW |
745,019.1050 XTZ |
2,085.0000 KRW |
2,015.0000 KRW |
2,100.0000 KRW |
2,075.0000 KRW |
| 2022-09-27 |
2,148.1158 KRW |
1,312,403.3312 XTZ |
2,115.0000 KRW |
2,050.0000 KRW |
2,210.0000 KRW |
2,085.0000 KRW |
| 2022-09-26 |
2,099.7043 KRW |
542,646.1401 XTZ |
2,100.0000 KRW |
2,050.0000 KRW |
2,125.0000 KRW |
2,120.0000 KRW |
| 2022-09-25 |
2,132.6562 KRW |
585,302.0571 XTZ |
2,125.0000 KRW |
2,070.0000 KRW |
2,165.0000 KRW |
2,110.0000 KRW |
| 2022-09-24 |
2,191.2254 KRW |
1,065,942.1261 XTZ |
2,165.0000 KRW |
2,120.0000 KRW |
2,230.0000 KRW |
2,130.0000 KRW |
| 2022-09-23 |
2,127.8029 KRW |
1,271,173.9072 XTZ |
2,145.0000 KRW |
2,050.0000 KRW |
2,220.0000 KRW |
2,165.0000 KRW |
| 2022-09-22 |
2,095.7754 KRW |
1,127,801.9437 XTZ |
2,020.0000 KRW |
2,020.0000 KRW |
2,160.0000 KRW |
2,150.0000 KRW |
| 2022-09-21 |
2,059.6536 KRW |
1,005,346.2746 XTZ |
2,075.0000 KRW |
1,990.0000 KRW |
2,150.0000 KRW |
2,010.0000 KRW |
| 2022-09-20 |
2,109.4517 KRW |
1,030,126.9084 XTZ |
2,090.0000 KRW |
2,060.0000 KRW |
2,155.0000 KRW |
2,075.0000 KRW |
| 2022-09-19 |
2,067.4833 KRW |
1,247,180.1285 XTZ |
2,040.0000 KRW |
2,000.0000 KRW |
2,125.0000 KRW |
2,090.0000 KRW |
| 2022-09-18 |
2,122.0133 KRW |
548,205.0131 XTZ |
2,175.0000 KRW |
2,010.0000 KRW |
2,205.0000 KRW |
2,055.0000 KRW |
| 2022-09-17 |
2,164.7402 KRW |
338,740.3781 XTZ |
2,150.0000 KRW |
2,140.0000 KRW |
2,205.0000 KRW |
2,170.0000 KRW |
| 2022-09-16 |
2,156.6916 KRW |
645,003.0786 XTZ |
2,165.0000 KRW |
2,115.0000 KRW |
2,195.0000 KRW |
2,150.0000 KRW |
| 2022-09-15 |
2,186.5030 KRW |
824,572.9099 XTZ |
2,240.0000 KRW |
2,145.0000 KRW |
2,265.0000 KRW |
2,165.0000 KRW |
| 2022-09-14 |
2,186.5330 KRW |
756,182.0761 XTZ |
2,150.0000 KRW |
2,125.0000 KRW |
2,275.0000 KRW |
2,250.0000 KRW |
| 2022-09-13 |
2,223.7196 KRW |
1,268,111.0764 XTZ |
2,270.0000 KRW |
2,145.0000 KRW |
2,330.0000 KRW |
2,150.0000 KRW |
| 2022-09-12 |
2,297.8756 KRW |
1,237,617.7744 XTZ |
2,310.0000 KRW |
2,225.0000 KRW |
2,355.0000 KRW |
2,275.0000 KRW |
| 2022-09-11 |
2,352.4459 KRW |
4,061,687.0829 XTZ |
2,275.0000 KRW |
2,275.0000 KRW |
2,445.0000 KRW |
2,300.0000 KRW |
| 2022-09-10 |
2,274.2730 KRW |
1,030,214.3904 XTZ |
2,260.0000 KRW |
2,245.0000 KRW |
2,305.0000 KRW |
2,295.0000 KRW |
| 2022-09-09 |
2,241.8654 KRW |
1,289,753.7814 XTZ |
2,205.0000 KRW |
2,200.0000 KRW |
2,280.0000 KRW |
2,260.0000 KRW |
| 2022-09-08 |
2,204.4966 KRW |
4,283,536.8204 XTZ |
2,070.0000 KRW |
2,050.0000 KRW |
2,320.0000 KRW |
2,205.0000 KRW |
| 2022-09-07 |
2,020.4930 KRW |
697,078.1194 XTZ |
2,000.0000 KRW |
1,975.0000 KRW |
2,090.0000 KRW |
2,075.0000 KRW |
| 2022-09-06 |
2,117.6350 KRW |
1,181,795.0783 XTZ |
2,130.0000 KRW |
2,005.0000 KRW |
2,190.0000 KRW |
2,010.0000 KRW |
| 2022-09-05 |
2,115.3664 KRW |
544,026.4397 XTZ |
2,145.0000 KRW |
2,080.0000 KRW |
2,160.0000 KRW |
2,115.0000 KRW |
| 2022-09-04 |
2,120.3454 KRW |
392,016.0238 XTZ |
2,100.0000 KRW |
2,085.0000 KRW |
2,150.0000 KRW |
2,140.0000 KRW |
| 2022-09-03 |
2,073.0820 KRW |
577,538.2559 XTZ |
2,055.0000 KRW |
2,040.0000 KRW |
2,100.0000 KRW |
2,100.0000 KRW |
| 2022-09-02 |
2,097.3050 KRW |
1,059,253.4227 XTZ |
2,110.0000 KRW |
2,030.0000 KRW |
2,150.0000 KRW |
2,060.0000 KRW |
| 2022-09-01 |
2,067.7581 KRW |
606,565.0102 XTZ |
2,075.0000 KRW |
2,025.0000 KRW |
2,115.0000 KRW |
2,115.0000 KRW |
| 2022-08-31 |
2,123.2548 KRW |
1,217,936.8006 XTZ |
2,070.0000 KRW |
2,065.0000 KRW |
2,165.0000 KRW |
2,090.0000 KRW |
| 2022-08-30 |
2,079.6523 KRW |
616,222.0154 XTZ |
2,095.0000 KRW |
2,015.0000 KRW |
2,125.0000 KRW |
2,080.0000 KRW |
| 2022-08-29 |
2,028.2987 KRW |
634,433.4586 XTZ |
1,980.0000 KRW |
1,960.0000 KRW |
2,095.0000 KRW |
2,090.0000 KRW |
| 2022-08-28 |
2,024.4735 KRW |
507,873.9308 XTZ |
2,025.0000 KRW |
1,975.0000 KRW |
2,060.0000 KRW |
1,980.0000 KRW |