Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2,186.5030 KRW |
824,572.9099 XTZ |
2,240.0000 KRW |
2,145.0000 KRW |
2,265.0000 KRW |
2,165.0000 KRW |
| 2022-09-14 |
2,186.5330 KRW |
756,182.0761 XTZ |
2,150.0000 KRW |
2,125.0000 KRW |
2,275.0000 KRW |
2,250.0000 KRW |
| 2022-09-13 |
2,223.7196 KRW |
1,268,111.0764 XTZ |
2,270.0000 KRW |
2,145.0000 KRW |
2,330.0000 KRW |
2,150.0000 KRW |
| 2022-09-12 |
2,297.8756 KRW |
1,237,617.7744 XTZ |
2,310.0000 KRW |
2,225.0000 KRW |
2,355.0000 KRW |
2,275.0000 KRW |
| 2022-09-11 |
2,352.4459 KRW |
4,061,687.0829 XTZ |
2,275.0000 KRW |
2,275.0000 KRW |
2,445.0000 KRW |
2,300.0000 KRW |
| 2022-09-10 |
2,274.2730 KRW |
1,030,214.3904 XTZ |
2,260.0000 KRW |
2,245.0000 KRW |
2,305.0000 KRW |
2,295.0000 KRW |
| 2022-09-09 |
2,241.8654 KRW |
1,289,753.7814 XTZ |
2,205.0000 KRW |
2,200.0000 KRW |
2,280.0000 KRW |
2,260.0000 KRW |
| 2022-09-08 |
2,204.4966 KRW |
4,283,536.8204 XTZ |
2,070.0000 KRW |
2,050.0000 KRW |
2,320.0000 KRW |
2,205.0000 KRW |
| 2022-09-07 |
2,020.4930 KRW |
697,078.1194 XTZ |
2,000.0000 KRW |
1,975.0000 KRW |
2,090.0000 KRW |
2,075.0000 KRW |
| 2022-09-06 |
2,117.6350 KRW |
1,181,795.0783 XTZ |
2,130.0000 KRW |
2,005.0000 KRW |
2,190.0000 KRW |
2,010.0000 KRW |
| 2022-09-05 |
2,115.3664 KRW |
544,026.4397 XTZ |
2,145.0000 KRW |
2,080.0000 KRW |
2,160.0000 KRW |
2,115.0000 KRW |
| 2022-09-04 |
2,120.3454 KRW |
392,016.0238 XTZ |
2,100.0000 KRW |
2,085.0000 KRW |
2,150.0000 KRW |
2,140.0000 KRW |
| 2022-09-03 |
2,073.0820 KRW |
577,538.2559 XTZ |
2,055.0000 KRW |
2,040.0000 KRW |
2,100.0000 KRW |
2,100.0000 KRW |
| 2022-09-02 |
2,097.3050 KRW |
1,059,253.4227 XTZ |
2,110.0000 KRW |
2,030.0000 KRW |
2,150.0000 KRW |
2,060.0000 KRW |
| 2022-09-01 |
2,067.7581 KRW |
606,565.0102 XTZ |
2,075.0000 KRW |
2,025.0000 KRW |
2,115.0000 KRW |
2,115.0000 KRW |
| 2022-08-31 |
2,123.2548 KRW |
1,217,936.8006 XTZ |
2,070.0000 KRW |
2,065.0000 KRW |
2,165.0000 KRW |
2,090.0000 KRW |
| 2022-08-30 |
2,079.6523 KRW |
616,222.0154 XTZ |
2,095.0000 KRW |
2,015.0000 KRW |
2,125.0000 KRW |
2,080.0000 KRW |
| 2022-08-29 |
2,028.2987 KRW |
634,433.4586 XTZ |
1,980.0000 KRW |
1,960.0000 KRW |
2,095.0000 KRW |
2,090.0000 KRW |
| 2022-08-28 |
2,024.4735 KRW |
507,873.9308 XTZ |
2,025.0000 KRW |
1,975.0000 KRW |
2,060.0000 KRW |
1,980.0000 KRW |
| 2022-08-27 |
2,024.4363 KRW |
943,393.4722 XTZ |
2,055.0000 KRW |
1,985.0000 KRW |
2,060.0000 KRW |
2,010.0000 KRW |
| 2022-08-26 |
2,168.3090 KRW |
1,543,873.7413 XTZ |
2,265.0000 KRW |
2,060.0000 KRW |
2,270.0000 KRW |
2,090.0000 KRW |
| 2022-08-25 |
2,224.7690 KRW |
838,537.3349 XTZ |
2,175.0000 KRW |
2,170.0000 KRW |
2,280.0000 KRW |
2,255.0000 KRW |
| 2022-08-24 |
2,186.3387 KRW |
1,367,957.9040 XTZ |
2,165.0000 KRW |
2,130.0000 KRW |
2,230.0000 KRW |
2,180.0000 KRW |
| 2022-08-23 |
2,157.1457 KRW |
1,059,565.9468 XTZ |
2,170.0000 KRW |
2,105.0000 KRW |
2,185.0000 KRW |
2,175.0000 KRW |
| 2022-08-22 |
2,140.4481 KRW |
2,204,171.5583 XTZ |
2,245.0000 KRW |
2,095.0000 KRW |
2,245.0000 KRW |
2,155.0000 KRW |
| 2022-08-21 |
2,214.5588 KRW |
1,334,607.4985 XTZ |
2,170.0000 KRW |
2,140.0000 KRW |
2,275.0000 KRW |
2,230.0000 KRW |
| 2022-08-20 |
2,184.2502 KRW |
779,083.2468 XTZ |
2,170.0000 KRW |
2,105.0000 KRW |
2,250.0000 KRW |
2,155.0000 KRW |
| 2022-08-19 |
2,270.7287 KRW |
3,497,720.5357 XTZ |
2,450.0000 KRW |
2,135.0000 KRW |
2,450.0000 KRW |
2,150.0000 KRW |
| 2022-08-18 |
2,511.8929 KRW |
1,305,459.2799 XTZ |
2,545.0000 KRW |
2,465.0000 KRW |
2,555.0000 KRW |
2,500.0000 KRW |
| 2022-08-17 |
2,629.8804 KRW |
9,307,038.2634 XTZ |
2,540.0000 KRW |
2,490.0000 KRW |
2,745.0000 KRW |
2,545.0000 KRW |
| 2022-08-16 |
2,479.0873 KRW |
2,059,467.2982 XTZ |
2,455.0000 KRW |
2,400.0000 KRW |
2,565.0000 KRW |
2,550.0000 KRW |
| 2022-08-15 |
2,449.0990 KRW |
1,872,376.9847 XTZ |
2,445.0000 KRW |
2,390.0000 KRW |
2,485.0000 KRW |
2,425.0000 KRW |
| 2022-08-14 |
2,526.3998 KRW |
1,624,595.1312 XTZ |
2,545.0000 KRW |
2,435.0000 KRW |
2,600.0000 KRW |
2,440.0000 KRW |
| 2022-08-13 |
2,552.7487 KRW |
1,120,439.4891 XTZ |
2,550.0000 KRW |
2,520.0000 KRW |
2,580.0000 KRW |
2,540.0000 KRW |
| 2022-08-12 |
2,524.8621 KRW |
995,402.5769 XTZ |
2,525.0000 KRW |
2,485.0000 KRW |
2,555.0000 KRW |
2,545.0000 KRW |
| 2022-08-11 |
2,543.9795 KRW |
1,953,743.0533 XTZ |
2,475.0000 KRW |
2,465.0000 KRW |
2,590.0000 KRW |
2,520.0000 KRW |
| 2022-08-10 |
2,421.8040 KRW |
1,262,847.9938 XTZ |
2,410.0000 KRW |
2,345.0000 KRW |
2,475.0000 KRW |
2,465.0000 KRW |
| 2022-08-09 |
2,445.5025 KRW |
1,565,713.8630 XTZ |
2,505.0000 KRW |
2,340.0000 KRW |
2,540.0000 KRW |
2,420.0000 KRW |
| 2022-08-08 |
2,527.9862 KRW |
1,543,326.4413 XTZ |
2,500.0000 KRW |
2,470.0000 KRW |
2,580.0000 KRW |
2,510.0000 KRW |
| 2022-08-07 |
2,501.7589 KRW |
992,578.6109 XTZ |
2,490.0000 KRW |
2,450.0000 KRW |
2,555.0000 KRW |
2,500.0000 KRW |
| 2022-08-06 |
2,478.0121 KRW |
1,125,134.5716 XTZ |
2,460.0000 KRW |
2,435.0000 KRW |
2,520.0000 KRW |
2,495.0000 KRW |
| 2022-08-05 |
2,447.2874 KRW |
1,870,256.5252 XTZ |
2,430.0000 KRW |
2,415.0000 KRW |
2,500.0000 KRW |
2,455.0000 KRW |
| 2022-08-04 |
2,423.9084 KRW |
6,483,958.2222 XTZ |
2,305.0000 KRW |
2,300.0000 KRW |
2,495.0000 KRW |
2,435.0000 KRW |
| 2022-08-03 |
2,318.7299 KRW |
1,584,940.1972 XTZ |
2,300.0000 KRW |
2,235.0000 KRW |
2,380.0000 KRW |
2,305.0000 KRW |
| 2022-08-02 |
2,301.7370 KRW |
2,259,695.2755 XTZ |
2,405.0000 KRW |
2,240.0000 KRW |
2,430.0000 KRW |
2,295.0000 KRW |
| 2022-08-01 |
2,357.4679 KRW |
2,424,005.5315 XTZ |
2,300.0000 KRW |
2,275.0000 KRW |
2,460.0000 KRW |
2,380.0000 KRW |
| 2022-07-31 |
2,394.9487 KRW |
2,543,066.5417 XTZ |
2,405.0000 KRW |
2,325.0000 KRW |
2,450.0000 KRW |
2,325.0000 KRW |
| 2022-07-30 |
2,350.9841 KRW |
3,844,317.6857 XTZ |
2,260.0000 KRW |
2,260.0000 KRW |
2,450.0000 KRW |
2,390.0000 KRW |
| 2022-07-29 |
2,272.6859 KRW |
3,015,509.5478 XTZ |
2,245.0000 KRW |
2,195.0000 KRW |
2,335.0000 KRW |
2,305.0000 KRW |
| 2022-07-28 |
2,184.3393 KRW |
3,344,574.2002 XTZ |
2,165.0000 KRW |
2,115.0000 KRW |
2,280.0000 KRW |
2,255.0000 KRW |