Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2,095.3361 KRW |
1,739,801.0904 XTZ |
2,080.0000 KRW |
2,030.0000 KRW |
2,170.0000 KRW |
2,170.0000 KRW |
| 2022-07-26 |
2,030.2162 KRW |
2,265,432.1584 XTZ |
2,025.0000 KRW |
1,975.0000 KRW |
2,085.0000 KRW |
2,060.0000 KRW |
| 2022-07-25 |
2,118.8952 KRW |
1,790,185.7015 XTZ |
2,220.0000 KRW |
2,060.0000 KRW |
2,230.0000 KRW |
2,070.0000 KRW |
| 2022-07-24 |
2,239.2952 KRW |
3,300,718.6583 XTZ |
2,190.0000 KRW |
2,185.0000 KRW |
2,280.0000 KRW |
2,225.0000 KRW |
| 2022-07-23 |
2,178.4372 KRW |
1,292,729.7508 XTZ |
2,170.0000 KRW |
2,120.0000 KRW |
2,220.0000 KRW |
2,195.0000 KRW |
| 2022-07-22 |
2,238.9880 KRW |
2,976,036.3977 XTZ |
2,200.0000 KRW |
2,135.0000 KRW |
2,295.0000 KRW |
2,160.0000 KRW |
| 2022-07-21 |
2,149.8831 KRW |
2,388,398.6789 XTZ |
2,130.0000 KRW |
2,060.0000 KRW |
2,215.0000 KRW |
2,190.0000 KRW |
| 2022-07-20 |
2,248.9408 KRW |
3,544,767.5020 XTZ |
2,295.0000 KRW |
2,115.0000 KRW |
2,335.0000 KRW |
2,130.0000 KRW |
| 2022-07-19 |
2,262.9702 KRW |
2,831,472.1740 XTZ |
2,265.0000 KRW |
2,180.0000 KRW |
2,340.0000 KRW |
2,300.0000 KRW |
| 2022-07-18 |
2,194.1618 KRW |
2,334,703.9610 XTZ |
2,080.0000 KRW |
2,070.0000 KRW |
2,275.0000 KRW |
2,245.0000 KRW |
| 2022-07-17 |
2,104.2100 KRW |
1,076,357.0467 XTZ |
2,110.0000 KRW |
2,060.0000 KRW |
2,155.0000 KRW |
2,085.0000 KRW |
| 2022-07-16 |
2,082.6397 KRW |
834,142.3682 XTZ |
2,080.0000 KRW |
2,035.0000 KRW |
2,150.0000 KRW |
2,105.0000 KRW |
| 2022-07-15 |
2,085.3002 KRW |
1,520,897.6164 XTZ |
2,060.0000 KRW |
2,040.0000 KRW |
2,140.0000 KRW |
2,080.0000 KRW |
| 2022-07-14 |
1,991.8155 KRW |
1,460,842.1561 XTZ |
1,995.0000 KRW |
1,940.0000 KRW |
2,075.0000 KRW |
2,075.0000 KRW |
| 2022-07-13 |
1,921.9005 KRW |
1,908,715.0081 XTZ |
1,915.0000 KRW |
1,855.0000 KRW |
1,995.0000 KRW |
1,985.0000 KRW |
| 2022-07-12 |
2,051.5481 KRW |
3,147,834.4613 XTZ |
2,085.0000 KRW |
1,915.0000 KRW |
2,160.0000 KRW |
1,925.0000 KRW |
| 2022-07-11 |
2,167.5076 KRW |
6,011,004.2629 XTZ |
2,125.0000 KRW |
2,055.0000 KRW |
2,255.0000 KRW |
2,095.0000 KRW |
| 2022-07-10 |
2,100.9253 KRW |
1,604,199.3187 XTZ |
2,120.0000 KRW |
2,025.0000 KRW |
2,185.0000 KRW |
2,135.0000 KRW |
| 2022-07-09 |
2,098.5546 KRW |
4,851,266.7888 XTZ |
2,005.0000 KRW |
2,000.0000 KRW |
2,170.0000 KRW |
2,110.0000 KRW |
| 2022-07-08 |
2,012.1444 KRW |
1,955,831.7274 XTZ |
2,040.0000 KRW |
1,970.0000 KRW |
2,070.0000 KRW |
2,010.0000 KRW |
| 2022-07-07 |
2,039.0548 KRW |
1,568,019.7383 XTZ |
2,025.0000 KRW |
2,010.0000 KRW |
2,080.0000 KRW |
2,045.0000 KRW |
| 2022-07-06 |
1,989.6968 KRW |
2,506,407.7978 XTZ |
1,935.0000 KRW |
1,920.0000 KRW |
2,070.0000 KRW |
2,020.0000 KRW |
| 2022-07-05 |
1,960.8907 KRW |
1,692,828.3600 XTZ |
2,000.0000 KRW |
1,900.0000 KRW |
2,035.0000 KRW |
1,935.0000 KRW |
| 2022-07-04 |
1,958.2947 KRW |
2,779,418.5239 XTZ |
1,910.0000 KRW |
1,890.0000 KRW |
2,040.0000 KRW |
2,010.0000 KRW |
| 2022-07-03 |
1,901.3615 KRW |
1,379,887.8395 XTZ |
1,915.0000 KRW |
1,855.0000 KRW |
1,950.0000 KRW |
1,905.0000 KRW |
| 2022-07-02 |
1,908.7483 KRW |
6,299,220.8254 XTZ |
1,825.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,935.0000 KRW |
| 2022-07-01 |
1,809.6721 KRW |
2,940,305.0740 XTZ |
1,865.0000 KRW |
1,755.0000 KRW |
1,915.0000 KRW |
1,845.0000 KRW |
| 2022-06-30 |
1,839.6440 KRW |
2,169,800.9203 XTZ |
1,950.0000 KRW |
1,775.0000 KRW |
1,960.0000 KRW |
1,845.0000 KRW |
| 2022-06-29 |
1,988.5039 KRW |
3,041,797.8222 XTZ |
1,980.0000 KRW |
1,910.0000 KRW |
2,045.0000 KRW |
1,945.0000 KRW |
| 2022-06-28 |
2,105.8345 KRW |
7,434,181.8820 XTZ |
2,085.0000 KRW |
2,000.0000 KRW |
2,200.0000 KRW |
2,005.0000 KRW |
| 2022-06-27 |
2,033.1674 KRW |
9,388,296.0957 XTZ |
1,890.0000 KRW |
1,880.0000 KRW |
2,185.0000 KRW |
2,130.0000 KRW |
| 2022-06-26 |
1,996.3549 KRW |
2,402,622.0530 XTZ |
1,995.0000 KRW |
1,905.0000 KRW |
2,065.0000 KRW |
1,925.0000 KRW |
| 2022-06-25 |
1,984.6155 KRW |
2,868,379.1750 XTZ |
1,995.0000 KRW |
1,890.0000 KRW |
2,055.0000 KRW |
1,990.0000 KRW |
| 2022-06-24 |
1,936.0919 KRW |
3,480,867.7953 XTZ |
1,865.0000 KRW |
1,865.0000 KRW |
2,045.0000 KRW |
2,005.0000 KRW |
| 2022-06-23 |
1,820.1047 KRW |
2,829,620.1274 XTZ |
1,770.0000 KRW |
1,755.0000 KRW |
1,880.0000 KRW |
1,855.0000 KRW |
| 2022-06-22 |
1,800.5360 KRW |
3,278,190.1869 XTZ |
1,865.0000 KRW |
1,755.0000 KRW |
1,875.0000 KRW |
1,780.0000 KRW |
| 2022-06-21 |
1,897.8031 KRW |
3,146,658.5235 XTZ |
1,865.0000 KRW |
1,820.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2022-06-20 |
1,817.0567 KRW |
1,900,726.5768 XTZ |
1,795.0000 KRW |
1,720.0000 KRW |
1,885.0000 KRW |
1,865.0000 KRW |
| 2022-06-19 |
1,688.4369 KRW |
2,198,348.4855 XTZ |
1,700.0000 KRW |
1,605.0000 KRW |
1,825.0000 KRW |
1,805.0000 KRW |
| 2022-06-18 |
1,741.2599 KRW |
3,049,791.2154 XTZ |
1,835.0000 KRW |
1,625.0000 KRW |
1,865.0000 KRW |
1,710.0000 KRW |
| 2022-06-17 |
1,845.4551 KRW |
2,272,119.8422 XTZ |
1,795.0000 KRW |
1,775.0000 KRW |
1,920.0000 KRW |
1,845.0000 KRW |
| 2022-06-16 |
1,860.8964 KRW |
4,059,127.1729 XTZ |
1,985.0000 KRW |
1,760.0000 KRW |
2,000.0000 KRW |
1,795.0000 KRW |
| 2022-06-15 |
1,826.0860 KRW |
3,258,268.5815 XTZ |
1,885.0000 KRW |
1,715.0000 KRW |
1,980.0000 KRW |
1,955.0000 KRW |
| 2022-06-14 |
1,810.1356 KRW |
4,234,096.8362 XTZ |
1,830.0000 KRW |
1,680.0000 KRW |
1,905.0000 KRW |
1,885.0000 KRW |
| 2022-06-13 |
1,963.5602 KRW |
5,276,048.1478 XTZ |
2,130.0000 KRW |
1,750.0000 KRW |
2,160.0000 KRW |
1,815.0000 KRW |
| 2022-06-12 |
2,260.3212 KRW |
3,530,075.3066 XTZ |
2,350.0000 KRW |
2,115.0000 KRW |
2,440.0000 KRW |
2,195.0000 KRW |
| 2022-06-11 |
2,544.9451 KRW |
3,924,233.1662 XTZ |
2,555.0000 KRW |
2,325.0000 KRW |
2,700.0000 KRW |
2,370.0000 KRW |
| 2022-06-10 |
2,834.6472 KRW |
6,423,906.2414 XTZ |
2,835.0000 KRW |
2,545.0000 KRW |
3,000.0000 KRW |
2,570.0000 KRW |
| 2022-06-09 |
2,777.0248 KRW |
4,999,882.8319 XTZ |
2,665.0000 KRW |
2,625.0000 KRW |
2,875.0000 KRW |
2,815.0000 KRW |
| 2022-06-08 |
2,635.9401 KRW |
3,545,338.8582 XTZ |
2,620.0000 KRW |
2,535.0000 KRW |
2,755.0000 KRW |
2,695.0000 KRW |