Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2,702.3116 KRW |
15,270,526.9013 XTZ |
2,595.0000 KRW |
2,495.0000 KRW |
2,870.0000 KRW |
2,640.0000 KRW |
| 2022-06-06 |
2,653.8918 KRW |
3,283,954.5041 XTZ |
2,485.0000 KRW |
2,475.0000 KRW |
2,760.0000 KRW |
2,610.0000 KRW |
| 2022-06-05 |
2,435.4883 KRW |
799,903.2555 XTZ |
2,435.0000 KRW |
2,380.0000 KRW |
2,520.0000 KRW |
2,500.0000 KRW |
| 2022-06-04 |
2,401.5842 KRW |
620,960.6941 XTZ |
2,430.0000 KRW |
2,350.0000 KRW |
2,450.0000 KRW |
2,425.0000 KRW |
| 2022-06-03 |
2,441.7185 KRW |
971,458.8926 XTZ |
2,505.0000 KRW |
2,380.0000 KRW |
2,505.0000 KRW |
2,445.0000 KRW |
| 2022-06-02 |
2,431.5369 KRW |
1,346,785.5971 XTZ |
2,480.0000 KRW |
2,370.0000 KRW |
2,530.0000 KRW |
2,525.0000 KRW |
| 2022-06-01 |
2,593.6782 KRW |
2,086,387.7244 XTZ |
2,625.0000 KRW |
2,445.0000 KRW |
2,680.0000 KRW |
2,480.0000 KRW |
| 2022-05-31 |
2,659.2551 KRW |
2,093,980.2201 XTZ |
2,675.0000 KRW |
2,540.0000 KRW |
2,750.0000 KRW |
2,635.0000 KRW |
| 2022-05-30 |
2,690.5015 KRW |
2,979,147.2057 XTZ |
2,520.0000 KRW |
2,500.0000 KRW |
2,780.0000 KRW |
2,705.0000 KRW |
| 2022-05-29 |
2,516.6190 KRW |
2,268,558.3385 XTZ |
2,510.0000 KRW |
2,440.0000 KRW |
2,600.0000 KRW |
2,530.0000 KRW |
| 2022-05-28 |
2,450.2099 KRW |
2,952,862.5189 XTZ |
2,345.0000 KRW |
2,325.0000 KRW |
2,510.0000 KRW |
2,480.0000 KRW |
| 2022-05-27 |
2,345.3867 KRW |
1,964,589.0179 XTZ |
2,410.0000 KRW |
2,255.0000 KRW |
2,445.0000 KRW |
2,375.0000 KRW |
| 2022-05-26 |
2,620.8197 KRW |
7,402,962.9277 XTZ |
2,735.0000 KRW |
2,360.0000 KRW |
2,900.0000 KRW |
2,435.0000 KRW |
| 2022-05-25 |
2,633.8141 KRW |
3,581,661.3734 XTZ |
2,710.0000 KRW |
2,535.0000 KRW |
2,745.0000 KRW |
2,705.0000 KRW |
| 2022-05-24 |
2,640.2566 KRW |
15,422,544.5364 XTZ |
2,405.0000 KRW |
2,385.0000 KRW |
2,775.0000 KRW |
2,695.0000 KRW |
| 2022-05-23 |
2,551.8368 KRW |
2,275,453.1683 XTZ |
2,540.0000 KRW |
2,425.0000 KRW |
2,645.0000 KRW |
2,430.0000 KRW |
| 2022-05-22 |
2,501.4119 KRW |
2,993,825.6406 XTZ |
2,355.0000 KRW |
2,310.0000 KRW |
2,600.0000 KRW |
2,555.0000 KRW |
| 2022-05-21 |
2,312.6897 KRW |
1,372,536.0220 XTZ |
2,255.0000 KRW |
2,205.0000 KRW |
2,400.0000 KRW |
2,360.0000 KRW |
| 2022-05-20 |
2,250.8975 KRW |
904,471.0307 XTZ |
2,250.0000 KRW |
2,180.0000 KRW |
2,315.0000 KRW |
2,255.0000 KRW |
| 2022-05-19 |
2,178.3913 KRW |
1,193,216.8093 XTZ |
2,175.0000 KRW |
2,075.0000 KRW |
2,270.0000 KRW |
2,210.0000 KRW |
| 2022-05-18 |
2,283.8428 KRW |
1,366,305.0283 XTZ |
2,395.0000 KRW |
2,155.0000 KRW |
2,435.0000 KRW |
2,160.0000 KRW |
| 2022-05-17 |
2,372.8697 KRW |
1,266,292.6071 XTZ |
2,345.0000 KRW |
2,280.0000 KRW |
2,415.0000 KRW |
2,400.0000 KRW |
| 2022-05-16 |
2,379.6079 KRW |
1,537,826.0995 XTZ |
2,515.0000 KRW |
2,285.0000 KRW |
2,515.0000 KRW |
2,345.0000 KRW |
| 2022-05-15 |
2,458.8490 KRW |
1,954,953.1102 XTZ |
2,430.0000 KRW |
2,360.0000 KRW |
2,540.0000 KRW |
2,495.0000 KRW |
| 2022-05-14 |
2,383.9722 KRW |
2,526,364.0542 XTZ |
2,375.0000 KRW |
2,220.0000 KRW |
2,520.0000 KRW |
2,415.0000 KRW |
| 2022-05-13 |
2,433.1392 KRW |
3,866,054.1870 XTZ |
2,280.0000 KRW |
2,230.0000 KRW |
2,560.0000 KRW |
2,385.0000 KRW |
| 2022-05-12 |
2,261.9192 KRW |
4,354,238.2544 XTZ |
2,475.0000 KRW |
2,005.0000 KRW |
2,585.0000 KRW |
2,205.0000 KRW |
| 2022-05-11 |
2,634.7706 KRW |
6,249,532.4322 XTZ |
2,805.0000 KRW |
2,250.0000 KRW |
2,890.0000 KRW |
2,455.0000 KRW |
| 2022-05-10 |
2,842.3915 KRW |
3,257,360.1250 XTZ |
2,745.0000 KRW |
2,680.0000 KRW |
3,005.0000 KRW |
2,795.0000 KRW |
| 2022-05-09 |
3,167.3031 KRW |
4,831,066.4714 XTZ |
3,350.0000 KRW |
2,810.0000 KRW |
3,505.0000 KRW |
2,830.0000 KRW |
| 2022-05-08 |
3,388.8970 KRW |
4,752,884.0980 XTZ |
3,300.0000 KRW |
3,290.0000 KRW |
3,485.0000 KRW |
3,365.0000 KRW |
| 2022-05-07 |
3,328.4189 KRW |
2,313,607.4419 XTZ |
3,275.0000 KRW |
3,200.0000 KRW |
3,450.0000 KRW |
3,285.0000 KRW |
| 2022-05-06 |
3,209.3867 KRW |
1,606,700.2668 XTZ |
3,245.0000 KRW |
3,120.0000 KRW |
3,330.0000 KRW |
3,275.0000 KRW |
| 2022-05-05 |
3,530.6726 KRW |
5,730,817.2727 XTZ |
3,445.0000 KRW |
3,155.0000 KRW |
3,690.0000 KRW |
3,235.0000 KRW |
| 2022-05-04 |
3,307.3208 KRW |
1,227,358.7357 XTZ |
3,215.0000 KRW |
3,200.0000 KRW |
3,500.0000 KRW |
3,435.0000 KRW |
| 2022-05-03 |
3,237.4144 KRW |
995,327.8479 XTZ |
3,215.0000 KRW |
3,145.0000 KRW |
3,315.0000 KRW |
3,200.0000 KRW |
| 2022-05-02 |
3,214.3031 KRW |
1,155,958.8538 XTZ |
3,310.0000 KRW |
3,100.0000 KRW |
3,350.0000 KRW |
3,205.0000 KRW |
| 2022-05-01 |
3,270.4836 KRW |
1,105,244.2650 XTZ |
3,310.0000 KRW |
3,190.0000 KRW |
3,360.0000 KRW |
3,305.0000 KRW |
| 2022-04-30 |
3,442.4699 KRW |
1,022,915.2389 XTZ |
3,465.0000 KRW |
3,255.0000 KRW |
3,550.0000 KRW |
3,300.0000 KRW |
| 2022-04-29 |
3,500.5591 KRW |
828,389.9486 XTZ |
3,580.0000 KRW |
3,430.0000 KRW |
3,595.0000 KRW |
3,440.0000 KRW |
| 2022-04-28 |
3,579.2208 KRW |
737,662.6704 XTZ |
3,595.0000 KRW |
3,510.0000 KRW |
3,635.0000 KRW |
3,585.0000 KRW |
| 2022-04-27 |
3,551.5015 KRW |
1,041,821.3715 XTZ |
3,515.0000 KRW |
3,465.0000 KRW |
3,640.0000 KRW |
3,565.0000 KRW |
| 2022-04-26 |
3,636.1724 KRW |
1,318,863.1450 XTZ |
3,715.0000 KRW |
3,550.0000 KRW |
3,730.0000 KRW |
3,575.0000 KRW |
| 2022-04-25 |
3,638.3075 KRW |
1,560,741.2839 XTZ |
3,725.0000 KRW |
3,555.0000 KRW |
3,740.0000 KRW |
3,715.0000 KRW |
| 2022-04-24 |
3,779.8528 KRW |
1,127,156.7449 XTZ |
3,790.0000 KRW |
3,705.0000 KRW |
3,830.0000 KRW |
3,760.0000 KRW |
| 2022-04-23 |
3,821.3538 KRW |
857,323.4726 XTZ |
3,865.0000 KRW |
3,760.0000 KRW |
3,895.0000 KRW |
3,830.0000 KRW |
| 2022-04-22 |
3,864.0316 KRW |
2,527,727.9882 XTZ |
3,815.0000 KRW |
3,770.0000 KRW |
3,970.0000 KRW |
3,880.0000 KRW |
| 2022-04-21 |
3,930.3778 KRW |
2,501,350.7127 XTZ |
3,915.0000 KRW |
3,765.0000 KRW |
4,015.0000 KRW |
3,800.0000 KRW |
| 2022-04-20 |
3,957.9898 KRW |
1,583,218.1824 XTZ |
4,010.0000 KRW |
3,875.0000 KRW |
4,060.0000 KRW |
3,915.0000 KRW |
| 2022-04-19 |
3,969.4803 KRW |
1,034,359.7768 XTZ |
3,955.0000 KRW |
3,885.0000 KRW |
4,050.0000 KRW |
4,000.0000 KRW |