Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2,012.1444 KRW |
1,955,831.7274 XTZ |
2,040.0000 KRW |
1,970.0000 KRW |
2,070.0000 KRW |
2,010.0000 KRW |
| 2022-07-07 |
2,039.0548 KRW |
1,568,019.7383 XTZ |
2,025.0000 KRW |
2,010.0000 KRW |
2,080.0000 KRW |
2,045.0000 KRW |
| 2022-07-06 |
1,989.6968 KRW |
2,506,407.7978 XTZ |
1,935.0000 KRW |
1,920.0000 KRW |
2,070.0000 KRW |
2,020.0000 KRW |
| 2022-07-05 |
1,960.8907 KRW |
1,692,828.3600 XTZ |
2,000.0000 KRW |
1,900.0000 KRW |
2,035.0000 KRW |
1,935.0000 KRW |
| 2022-07-04 |
1,958.2947 KRW |
2,779,418.5239 XTZ |
1,910.0000 KRW |
1,890.0000 KRW |
2,040.0000 KRW |
2,010.0000 KRW |
| 2022-07-03 |
1,901.3615 KRW |
1,379,887.8395 XTZ |
1,915.0000 KRW |
1,855.0000 KRW |
1,950.0000 KRW |
1,905.0000 KRW |
| 2022-07-02 |
1,908.7483 KRW |
6,299,220.8254 XTZ |
1,825.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,935.0000 KRW |
| 2022-07-01 |
1,809.6721 KRW |
2,940,305.0740 XTZ |
1,865.0000 KRW |
1,755.0000 KRW |
1,915.0000 KRW |
1,845.0000 KRW |
| 2022-06-30 |
1,839.6440 KRW |
2,169,800.9203 XTZ |
1,950.0000 KRW |
1,775.0000 KRW |
1,960.0000 KRW |
1,845.0000 KRW |
| 2022-06-29 |
1,988.5039 KRW |
3,041,797.8222 XTZ |
1,980.0000 KRW |
1,910.0000 KRW |
2,045.0000 KRW |
1,945.0000 KRW |
| 2022-06-28 |
2,105.8345 KRW |
7,434,181.8820 XTZ |
2,085.0000 KRW |
2,000.0000 KRW |
2,200.0000 KRW |
2,005.0000 KRW |
| 2022-06-27 |
2,033.1674 KRW |
9,388,296.0957 XTZ |
1,890.0000 KRW |
1,880.0000 KRW |
2,185.0000 KRW |
2,130.0000 KRW |
| 2022-06-26 |
1,996.3549 KRW |
2,402,622.0530 XTZ |
1,995.0000 KRW |
1,905.0000 KRW |
2,065.0000 KRW |
1,925.0000 KRW |
| 2022-06-25 |
1,984.6155 KRW |
2,868,379.1750 XTZ |
1,995.0000 KRW |
1,890.0000 KRW |
2,055.0000 KRW |
1,990.0000 KRW |
| 2022-06-24 |
1,936.0919 KRW |
3,480,867.7953 XTZ |
1,865.0000 KRW |
1,865.0000 KRW |
2,045.0000 KRW |
2,005.0000 KRW |
| 2022-06-23 |
1,820.1047 KRW |
2,829,620.1274 XTZ |
1,770.0000 KRW |
1,755.0000 KRW |
1,880.0000 KRW |
1,855.0000 KRW |
| 2022-06-22 |
1,800.5360 KRW |
3,278,190.1869 XTZ |
1,865.0000 KRW |
1,755.0000 KRW |
1,875.0000 KRW |
1,780.0000 KRW |
| 2022-06-21 |
1,897.8031 KRW |
3,146,658.5235 XTZ |
1,865.0000 KRW |
1,820.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2022-06-20 |
1,817.0567 KRW |
1,900,726.5768 XTZ |
1,795.0000 KRW |
1,720.0000 KRW |
1,885.0000 KRW |
1,865.0000 KRW |
| 2022-06-19 |
1,688.4369 KRW |
2,198,348.4855 XTZ |
1,700.0000 KRW |
1,605.0000 KRW |
1,825.0000 KRW |
1,805.0000 KRW |
| 2022-06-18 |
1,741.2599 KRW |
3,049,791.2154 XTZ |
1,835.0000 KRW |
1,625.0000 KRW |
1,865.0000 KRW |
1,710.0000 KRW |
| 2022-06-17 |
1,845.4551 KRW |
2,272,119.8422 XTZ |
1,795.0000 KRW |
1,775.0000 KRW |
1,920.0000 KRW |
1,845.0000 KRW |
| 2022-06-16 |
1,860.8964 KRW |
4,059,127.1729 XTZ |
1,985.0000 KRW |
1,760.0000 KRW |
2,000.0000 KRW |
1,795.0000 KRW |
| 2022-06-15 |
1,826.0860 KRW |
3,258,268.5815 XTZ |
1,885.0000 KRW |
1,715.0000 KRW |
1,980.0000 KRW |
1,955.0000 KRW |
| 2022-06-14 |
1,810.1356 KRW |
4,234,096.8362 XTZ |
1,830.0000 KRW |
1,680.0000 KRW |
1,905.0000 KRW |
1,885.0000 KRW |
| 2022-06-13 |
1,963.5602 KRW |
5,276,048.1478 XTZ |
2,130.0000 KRW |
1,750.0000 KRW |
2,160.0000 KRW |
1,815.0000 KRW |
| 2022-06-12 |
2,260.3212 KRW |
3,530,075.3066 XTZ |
2,350.0000 KRW |
2,115.0000 KRW |
2,440.0000 KRW |
2,195.0000 KRW |
| 2022-06-11 |
2,544.9451 KRW |
3,924,233.1662 XTZ |
2,555.0000 KRW |
2,325.0000 KRW |
2,700.0000 KRW |
2,370.0000 KRW |
| 2022-06-10 |
2,834.6472 KRW |
6,423,906.2414 XTZ |
2,835.0000 KRW |
2,545.0000 KRW |
3,000.0000 KRW |
2,570.0000 KRW |
| 2022-06-09 |
2,777.0248 KRW |
4,999,882.8319 XTZ |
2,665.0000 KRW |
2,625.0000 KRW |
2,875.0000 KRW |
2,815.0000 KRW |
| 2022-06-08 |
2,635.9401 KRW |
3,545,338.8582 XTZ |
2,620.0000 KRW |
2,535.0000 KRW |
2,755.0000 KRW |
2,695.0000 KRW |
| 2022-06-07 |
2,702.3116 KRW |
15,270,526.9013 XTZ |
2,595.0000 KRW |
2,495.0000 KRW |
2,870.0000 KRW |
2,640.0000 KRW |
| 2022-06-06 |
2,653.8918 KRW |
3,283,954.5041 XTZ |
2,485.0000 KRW |
2,475.0000 KRW |
2,760.0000 KRW |
2,610.0000 KRW |
| 2022-06-05 |
2,435.4883 KRW |
799,903.2555 XTZ |
2,435.0000 KRW |
2,380.0000 KRW |
2,520.0000 KRW |
2,500.0000 KRW |
| 2022-06-04 |
2,401.5842 KRW |
620,960.6941 XTZ |
2,430.0000 KRW |
2,350.0000 KRW |
2,450.0000 KRW |
2,425.0000 KRW |
| 2022-06-03 |
2,441.7185 KRW |
971,458.8926 XTZ |
2,505.0000 KRW |
2,380.0000 KRW |
2,505.0000 KRW |
2,445.0000 KRW |
| 2022-06-02 |
2,431.5369 KRW |
1,346,785.5971 XTZ |
2,480.0000 KRW |
2,370.0000 KRW |
2,530.0000 KRW |
2,525.0000 KRW |
| 2022-06-01 |
2,593.6782 KRW |
2,086,387.7244 XTZ |
2,625.0000 KRW |
2,445.0000 KRW |
2,680.0000 KRW |
2,480.0000 KRW |
| 2022-05-31 |
2,659.2551 KRW |
2,093,980.2201 XTZ |
2,675.0000 KRW |
2,540.0000 KRW |
2,750.0000 KRW |
2,635.0000 KRW |
| 2022-05-30 |
2,690.5015 KRW |
2,979,147.2057 XTZ |
2,520.0000 KRW |
2,500.0000 KRW |
2,780.0000 KRW |
2,705.0000 KRW |
| 2022-05-29 |
2,516.6190 KRW |
2,268,558.3385 XTZ |
2,510.0000 KRW |
2,440.0000 KRW |
2,600.0000 KRW |
2,530.0000 KRW |
| 2022-05-28 |
2,450.2099 KRW |
2,952,862.5189 XTZ |
2,345.0000 KRW |
2,325.0000 KRW |
2,510.0000 KRW |
2,480.0000 KRW |
| 2022-05-27 |
2,345.3867 KRW |
1,964,589.0179 XTZ |
2,410.0000 KRW |
2,255.0000 KRW |
2,445.0000 KRW |
2,375.0000 KRW |
| 2022-05-26 |
2,620.8197 KRW |
7,402,962.9277 XTZ |
2,735.0000 KRW |
2,360.0000 KRW |
2,900.0000 KRW |
2,435.0000 KRW |
| 2022-05-25 |
2,633.8141 KRW |
3,581,661.3734 XTZ |
2,710.0000 KRW |
2,535.0000 KRW |
2,745.0000 KRW |
2,705.0000 KRW |
| 2022-05-24 |
2,640.2566 KRW |
15,422,544.5364 XTZ |
2,405.0000 KRW |
2,385.0000 KRW |
2,775.0000 KRW |
2,695.0000 KRW |
| 2022-05-23 |
2,551.8368 KRW |
2,275,453.1683 XTZ |
2,540.0000 KRW |
2,425.0000 KRW |
2,645.0000 KRW |
2,430.0000 KRW |
| 2022-05-22 |
2,501.4119 KRW |
2,993,825.6406 XTZ |
2,355.0000 KRW |
2,310.0000 KRW |
2,600.0000 KRW |
2,555.0000 KRW |
| 2022-05-21 |
2,312.6897 KRW |
1,372,536.0220 XTZ |
2,255.0000 KRW |
2,205.0000 KRW |
2,400.0000 KRW |
2,360.0000 KRW |
| 2022-05-20 |
2,250.8975 KRW |
904,471.0307 XTZ |
2,250.0000 KRW |
2,180.0000 KRW |
2,315.0000 KRW |
2,255.0000 KRW |