Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
874.5285 KRW |
86,035.2212 XTZ |
880.0000 KRW |
864.8000 KRW |
891.0000 KRW |
873.3000 KRW |
| 2024-11-01 |
875.5136 KRW |
532,201.2669 XTZ |
879.9000 KRW |
862.0000 KRW |
896.0000 KRW |
879.9000 KRW |
| 2024-10-31 |
899.1885 KRW |
568,605.7519 XTZ |
923.8000 KRW |
876.3000 KRW |
926.2000 KRW |
882.0000 KRW |
| 2024-10-30 |
931.8799 KRW |
243,824.3863 XTZ |
944.7000 KRW |
918.4000 KRW |
944.7000 KRW |
920.5000 KRW |
| 2024-10-29 |
931.8932 KRW |
482,771.6473 XTZ |
903.8000 KRW |
902.9000 KRW |
945.5000 KRW |
945.5000 KRW |
| 2024-10-28 |
889.7456 KRW |
345,110.5402 XTZ |
891.1000 KRW |
874.8000 KRW |
908.0000 KRW |
904.8000 KRW |
| 2024-10-27 |
891.6268 KRW |
216,118.6830 XTZ |
884.4000 KRW |
881.6000 KRW |
898.9000 KRW |
895.0000 KRW |
| 2024-10-26 |
881.6333 KRW |
238,417.2312 XTZ |
882.9000 KRW |
866.7000 KRW |
896.9000 KRW |
884.2000 KRW |
| 2024-10-25 |
921.0828 KRW |
362,247.0617 XTZ |
923.2000 KRW |
906.4000 KRW |
935.6000 KRW |
918.7000 KRW |
| 2024-10-24 |
924.7114 KRW |
235,533.4552 XTZ |
918.7000 KRW |
912.5000 KRW |
932.0000 KRW |
925.7000 KRW |
| 2024-10-23 |
921.5972 KRW |
384,583.6373 XTZ |
943.7000 KRW |
900.0000 KRW |
944.9000 KRW |
918.1000 KRW |
| 2024-10-22 |
949.9171 KRW |
440,630.1150 XTZ |
953.3000 KRW |
935.2000 KRW |
965.3000 KRW |
942.8000 KRW |
| 2024-10-21 |
956.7538 KRW |
538,851.5071 XTZ |
967.2000 KRW |
941.0000 KRW |
972.0000 KRW |
956.7000 KRW |
| 2024-10-20 |
949.7311 KRW |
563,197.3897 XTZ |
944.9000 KRW |
936.5000 KRW |
963.8000 KRW |
963.7000 KRW |
| 2024-10-19 |
948.7551 KRW |
246,124.8753 XTZ |
945.5000 KRW |
937.8000 KRW |
955.9000 KRW |
941.2000 KRW |
| 2024-10-18 |
931.9997 KRW |
263,951.5493 XTZ |
921.4000 KRW |
917.0000 KRW |
942.6000 KRW |
938.9000 KRW |
| 2024-10-17 |
930.9761 KRW |
345,781.0992 XTZ |
937.0000 KRW |
915.1000 KRW |
943.8000 KRW |
922.1000 KRW |
| 2024-10-16 |
941.5779 KRW |
244,842.6928 XTZ |
948.5000 KRW |
929.2000 KRW |
954.4000 KRW |
939.6000 KRW |
| 2024-10-15 |
942.8476 KRW |
614,805.1260 XTZ |
951.1000 KRW |
923.7000 KRW |
962.9000 KRW |
941.5000 KRW |
| 2024-10-14 |
941.3641 KRW |
464,869.5287 XTZ |
931.1000 KRW |
921.2000 KRW |
954.0000 KRW |
948.8000 KRW |
| 2024-10-13 |
930.1784 KRW |
254,958.6827 XTZ |
933.4000 KRW |
916.4000 KRW |
940.4000 KRW |
929.0000 KRW |
| 2024-10-12 |
935.5795 KRW |
430,965.0954 XTZ |
923.8000 KRW |
920.0000 KRW |
946.8000 KRW |
936.7000 KRW |
| 2024-10-11 |
899.9951 KRW |
496,068.3739 XTZ |
884.2000 KRW |
883.1000 KRW |
924.0000 KRW |
921.2000 KRW |
| 2024-10-10 |
879.0206 KRW |
342,620.1297 XTZ |
881.3000 KRW |
860.0000 KRW |
894.9000 KRW |
879.8000 KRW |
| 2024-10-09 |
881.9093 KRW |
330,445.6675 XTZ |
885.3000 KRW |
863.7000 KRW |
896.0000 KRW |
883.0000 KRW |
| 2024-10-08 |
891.9049 KRW |
442,206.2811 XTZ |
894.5000 KRW |
881.3000 KRW |
903.3000 KRW |
890.4000 KRW |
| 2024-10-07 |
910.2905 KRW |
418,761.1820 XTZ |
908.5000 KRW |
896.4000 KRW |
921.2000 KRW |
909.5000 KRW |
| 2024-10-06 |
903.5144 KRW |
337,124.2325 XTZ |
899.9000 KRW |
889.1000 KRW |
913.7000 KRW |
908.2000 KRW |
| 2024-10-05 |
892.3518 KRW |
229,519.7342 XTZ |
888.6000 KRW |
879.7000 KRW |
902.6000 KRW |
886.0000 KRW |
| 2024-10-04 |
873.7714 KRW |
606,615.5340 XTZ |
867.6000 KRW |
859.1000 KRW |
891.0000 KRW |
887.6000 KRW |
| 2024-10-03 |
857.3309 KRW |
483,587.7514 XTZ |
867.5000 KRW |
848.6000 KRW |
878.3000 KRW |
860.0000 KRW |
| 2024-10-02 |
883.0562 KRW |
419,785.1419 XTZ |
884.7000 KRW |
855.7000 KRW |
904.4000 KRW |
866.1000 KRW |
| 2024-10-01 |
907.3050 KRW |
869,661.0017 XTZ |
929.5000 KRW |
860.2000 KRW |
953.0000 KRW |
885.0000 KRW |
| 2024-09-30 |
954.0158 KRW |
634,252.7626 XTZ |
976.5000 KRW |
935.7000 KRW |
977.7000 KRW |
942.0000 KRW |
| 2024-09-29 |
972.4606 KRW |
423,652.1680 XTZ |
976.3000 KRW |
960.0000 KRW |
991.2000 KRW |
978.1000 KRW |
| 2024-09-28 |
986.6687 KRW |
774,539.9018 XTZ |
998.7000 KRW |
963.1000 KRW |
1,010.0000 KRW |
970.6000 KRW |
| 2024-09-27 |
987.7992 KRW |
842,984.3787 XTZ |
976.9000 KRW |
972.7000 KRW |
997.7000 KRW |
997.4000 KRW |
| 2024-09-26 |
962.2954 KRW |
999,414.5528 XTZ |
946.4000 KRW |
931.5000 KRW |
977.7000 KRW |
970.2000 KRW |
| 2024-09-25 |
941.5625 KRW |
932,711.9202 XTZ |
942.0000 KRW |
931.4000 KRW |
956.5000 KRW |
948.9000 KRW |
| 2024-09-24 |
929.9445 KRW |
1,389,071.0066 XTZ |
933.7000 KRW |
915.0000 KRW |
943.6000 KRW |
936.2000 KRW |
| 2024-09-23 |
941.2860 KRW |
6,581,556.7632 XTZ |
924.1000 KRW |
911.0000 KRW |
971.2000 KRW |
932.0000 KRW |
| 2024-09-22 |
925.5499 KRW |
615,109.5567 XTZ |
940.3000 KRW |
911.0000 KRW |
944.0000 KRW |
917.4000 KRW |
| 2024-09-21 |
944.1234 KRW |
4,715,344.3783 XTZ |
929.2000 KRW |
924.0000 KRW |
985.8000 KRW |
936.2000 KRW |
| 2024-09-20 |
920.9431 KRW |
1,235,828.4785 XTZ |
908.0000 KRW |
896.5000 KRW |
931.0000 KRW |
923.1000 KRW |
| 2024-09-19 |
894.9127 KRW |
712,424.9348 XTZ |
868.6000 KRW |
868.6000 KRW |
913.5000 KRW |
899.2000 KRW |
| 2024-09-18 |
847.4568 KRW |
283,497.3246 XTZ |
856.8000 KRW |
834.6000 KRW |
862.2000 KRW |
858.3000 KRW |
| 2024-09-17 |
853.6709 KRW |
208,536.2199 XTZ |
845.0000 KRW |
836.6000 KRW |
863.9000 KRW |
856.1000 KRW |
| 2024-09-16 |
844.2334 KRW |
243,376.7006 XTZ |
845.8000 KRW |
836.4000 KRW |
854.9000 KRW |
847.7000 KRW |
| 2024-09-15 |
869.2563 KRW |
216,226.6318 XTZ |
871.7000 KRW |
852.9000 KRW |
879.9000 KRW |
853.3000 KRW |
| 2024-09-14 |
873.5069 KRW |
192,515.2762 XTZ |
880.0000 KRW |
864.7000 KRW |
881.7000 KRW |
874.6000 KRW |