Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
883.0562 KRW |
419,785.1419 XTZ |
884.7000 KRW |
855.7000 KRW |
904.4000 KRW |
866.1000 KRW |
| 2024-10-01 |
907.3050 KRW |
869,661.0017 XTZ |
929.5000 KRW |
860.2000 KRW |
953.0000 KRW |
885.0000 KRW |
| 2024-09-30 |
954.0158 KRW |
634,252.7626 XTZ |
976.5000 KRW |
935.7000 KRW |
977.7000 KRW |
942.0000 KRW |
| 2024-09-29 |
972.4606 KRW |
423,652.1680 XTZ |
976.3000 KRW |
960.0000 KRW |
991.2000 KRW |
978.1000 KRW |
| 2024-09-28 |
986.6687 KRW |
774,539.9018 XTZ |
998.7000 KRW |
963.1000 KRW |
1,010.0000 KRW |
970.6000 KRW |
| 2024-09-27 |
987.7992 KRW |
842,984.3787 XTZ |
976.9000 KRW |
972.7000 KRW |
997.7000 KRW |
997.4000 KRW |
| 2024-09-26 |
962.2954 KRW |
999,414.5528 XTZ |
946.4000 KRW |
931.5000 KRW |
977.7000 KRW |
970.2000 KRW |
| 2024-09-25 |
941.5625 KRW |
932,711.9202 XTZ |
942.0000 KRW |
931.4000 KRW |
956.5000 KRW |
948.9000 KRW |
| 2024-09-24 |
929.9445 KRW |
1,389,071.0066 XTZ |
933.7000 KRW |
915.0000 KRW |
943.6000 KRW |
936.2000 KRW |
| 2024-09-23 |
941.2860 KRW |
6,581,556.7632 XTZ |
924.1000 KRW |
911.0000 KRW |
971.2000 KRW |
932.0000 KRW |
| 2024-09-22 |
925.5499 KRW |
615,109.5567 XTZ |
940.3000 KRW |
911.0000 KRW |
944.0000 KRW |
917.4000 KRW |
| 2024-09-21 |
944.1234 KRW |
4,715,344.3783 XTZ |
929.2000 KRW |
924.0000 KRW |
985.8000 KRW |
936.2000 KRW |
| 2024-09-20 |
920.9431 KRW |
1,235,828.4785 XTZ |
908.0000 KRW |
896.5000 KRW |
931.0000 KRW |
923.1000 KRW |
| 2024-09-19 |
894.9127 KRW |
712,424.9348 XTZ |
868.6000 KRW |
868.6000 KRW |
913.5000 KRW |
899.2000 KRW |
| 2024-09-18 |
847.4568 KRW |
283,497.3246 XTZ |
856.8000 KRW |
834.6000 KRW |
862.2000 KRW |
858.3000 KRW |
| 2024-09-17 |
853.6709 KRW |
208,536.2199 XTZ |
845.0000 KRW |
836.6000 KRW |
863.9000 KRW |
856.1000 KRW |
| 2024-09-16 |
844.2334 KRW |
243,376.7006 XTZ |
845.8000 KRW |
836.4000 KRW |
854.9000 KRW |
847.7000 KRW |
| 2024-09-15 |
869.2563 KRW |
216,226.6318 XTZ |
871.7000 KRW |
852.9000 KRW |
879.9000 KRW |
853.3000 KRW |
| 2024-09-14 |
873.5069 KRW |
192,515.2762 XTZ |
880.0000 KRW |
864.7000 KRW |
881.7000 KRW |
874.6000 KRW |
| 2024-09-13 |
871.9859 KRW |
385,326.6608 XTZ |
868.2000 KRW |
862.0000 KRW |
884.5000 KRW |
879.8000 KRW |
| 2024-09-12 |
859.6382 KRW |
229,388.9454 XTZ |
852.6000 KRW |
850.0000 KRW |
870.0000 KRW |
865.9000 KRW |
| 2024-09-11 |
852.4791 KRW |
258,131.0617 XTZ |
872.2000 KRW |
838.3000 KRW |
872.2000 KRW |
852.0000 KRW |
| 2024-09-10 |
866.5408 KRW |
151,694.3196 XTZ |
871.1000 KRW |
857.9000 KRW |
879.1000 KRW |
871.7000 KRW |
| 2024-09-09 |
853.7847 KRW |
181,323.2105 XTZ |
840.3000 KRW |
835.4000 KRW |
875.9000 KRW |
873.3000 KRW |
| 2024-09-08 |
833.2862 KRW |
149,830.0858 XTZ |
823.6000 KRW |
822.3000 KRW |
845.0000 KRW |
840.0000 KRW |
| 2024-09-07 |
824.3975 KRW |
110,665.4841 XTZ |
815.2000 KRW |
807.8000 KRW |
836.6000 KRW |
821.3000 KRW |
| 2024-09-06 |
823.1878 KRW |
345,254.6069 XTZ |
837.9000 KRW |
794.0000 KRW |
849.4000 KRW |
818.1000 KRW |
| 2024-09-05 |
849.3651 KRW |
190,529.7668 XTZ |
868.4000 KRW |
832.2000 KRW |
871.5000 KRW |
839.9000 KRW |
| 2024-09-04 |
844.1293 KRW |
604,661.8594 XTZ |
850.2000 KRW |
820.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2024-09-03 |
870.2190 KRW |
248,397.3150 XTZ |
890.2000 KRW |
849.7000 KRW |
902.8000 KRW |
852.9000 KRW |
| 2024-09-02 |
873.1964 KRW |
218,721.5947 XTZ |
860.2000 KRW |
857.5000 KRW |
896.9000 KRW |
892.6000 KRW |
| 2024-09-01 |
883.2420 KRW |
288,490.5823 XTZ |
898.0000 KRW |
868.9000 KRW |
901.8000 KRW |
871.3000 KRW |
| 2024-08-31 |
905.2219 KRW |
116,982.5126 XTZ |
918.4000 KRW |
892.0000 KRW |
920.7000 KRW |
899.9000 KRW |
| 2024-08-30 |
913.0321 KRW |
282,364.3050 XTZ |
912.7000 KRW |
890.7000 KRW |
924.9000 KRW |
917.0000 KRW |
| 2024-08-29 |
916.3988 KRW |
158,732.1381 XTZ |
910.9000 KRW |
904.0000 KRW |
934.1000 KRW |
912.7000 KRW |
| 2024-08-28 |
912.0278 KRW |
395,231.5258 XTZ |
915.7000 KRW |
890.0000 KRW |
936.3000 KRW |
915.6000 KRW |
| 2024-08-27 |
939.4085 KRW |
435,559.5252 XTZ |
950.6000 KRW |
900.5000 KRW |
967.4000 KRW |
911.0000 KRW |
| 2024-08-26 |
992.7435 KRW |
1,272,460.8473 XTZ |
994.2000 KRW |
948.7000 KRW |
1,023.0000 KRW |
950.0000 KRW |
| 2024-08-25 |
985.6990 KRW |
292,139.2779 XTZ |
1,003.0000 KRW |
967.0000 KRW |
1,004.0000 KRW |
994.8000 KRW |
| 2024-08-24 |
995.4288 KRW |
553,978.1954 XTZ |
993.4000 KRW |
981.0000 KRW |
1,009.0000 KRW |
1,002.0000 KRW |
| 2024-08-23 |
966.8278 KRW |
538,847.7859 XTZ |
943.4000 KRW |
940.0000 KRW |
997.5000 KRW |
990.2000 KRW |
| 2024-08-22 |
944.4545 KRW |
313,460.1474 XTZ |
940.1000 KRW |
929.4000 KRW |
954.1000 KRW |
942.2000 KRW |
| 2024-08-21 |
929.7025 KRW |
412,731.0386 XTZ |
912.7000 KRW |
902.1000 KRW |
951.7000 KRW |
942.9000 KRW |
| 2024-08-20 |
909.7585 KRW |
410,032.0223 XTZ |
903.3000 KRW |
889.1000 KRW |
922.0000 KRW |
912.1000 KRW |
| 2024-08-19 |
899.5408 KRW |
189,420.6966 XTZ |
897.2000 KRW |
892.0000 KRW |
911.1000 KRW |
900.1000 KRW |
| 2024-08-18 |
915.2268 KRW |
190,837.0146 XTZ |
910.1000 KRW |
902.4000 KRW |
928.1000 KRW |
917.3000 KRW |
| 2024-08-17 |
903.4645 KRW |
104,598.0661 XTZ |
907.6000 KRW |
895.1000 KRW |
914.5000 KRW |
912.1000 KRW |
| 2024-08-16 |
899.4016 KRW |
305,090.4280 XTZ |
904.6000 KRW |
879.0000 KRW |
914.4000 KRW |
910.5000 KRW |
| 2024-08-15 |
918.5181 KRW |
353,446.5932 XTZ |
918.5000 KRW |
893.0000 KRW |
936.9000 KRW |
903.1000 KRW |
| 2024-08-14 |
935.0340 KRW |
492,769.7518 XTZ |
950.8000 KRW |
914.2000 KRW |
956.7000 KRW |
925.5000 KRW |