Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2,283.8428 KRW |
1,366,305.0283 XTZ |
2,395.0000 KRW |
2,155.0000 KRW |
2,435.0000 KRW |
2,160.0000 KRW |
| 2022-05-17 |
2,372.8697 KRW |
1,266,292.6071 XTZ |
2,345.0000 KRW |
2,280.0000 KRW |
2,415.0000 KRW |
2,400.0000 KRW |
| 2022-05-16 |
2,379.6079 KRW |
1,537,826.0995 XTZ |
2,515.0000 KRW |
2,285.0000 KRW |
2,515.0000 KRW |
2,345.0000 KRW |
| 2022-05-15 |
2,458.8490 KRW |
1,954,953.1102 XTZ |
2,430.0000 KRW |
2,360.0000 KRW |
2,540.0000 KRW |
2,495.0000 KRW |
| 2022-05-14 |
2,383.9722 KRW |
2,526,364.0542 XTZ |
2,375.0000 KRW |
2,220.0000 KRW |
2,520.0000 KRW |
2,415.0000 KRW |
| 2022-05-13 |
2,433.1392 KRW |
3,866,054.1870 XTZ |
2,280.0000 KRW |
2,230.0000 KRW |
2,560.0000 KRW |
2,385.0000 KRW |
| 2022-05-12 |
2,261.9192 KRW |
4,354,238.2544 XTZ |
2,475.0000 KRW |
2,005.0000 KRW |
2,585.0000 KRW |
2,205.0000 KRW |
| 2022-05-11 |
2,634.7706 KRW |
6,249,532.4322 XTZ |
2,805.0000 KRW |
2,250.0000 KRW |
2,890.0000 KRW |
2,455.0000 KRW |
| 2022-05-10 |
2,842.3915 KRW |
3,257,360.1250 XTZ |
2,745.0000 KRW |
2,680.0000 KRW |
3,005.0000 KRW |
2,795.0000 KRW |
| 2022-05-09 |
3,167.3031 KRW |
4,831,066.4714 XTZ |
3,350.0000 KRW |
2,810.0000 KRW |
3,505.0000 KRW |
2,830.0000 KRW |
| 2022-05-08 |
3,388.8970 KRW |
4,752,884.0980 XTZ |
3,300.0000 KRW |
3,290.0000 KRW |
3,485.0000 KRW |
3,365.0000 KRW |
| 2022-05-07 |
3,328.4189 KRW |
2,313,607.4419 XTZ |
3,275.0000 KRW |
3,200.0000 KRW |
3,450.0000 KRW |
3,285.0000 KRW |
| 2022-05-06 |
3,209.3867 KRW |
1,606,700.2668 XTZ |
3,245.0000 KRW |
3,120.0000 KRW |
3,330.0000 KRW |
3,275.0000 KRW |
| 2022-05-05 |
3,530.6726 KRW |
5,730,817.2727 XTZ |
3,445.0000 KRW |
3,155.0000 KRW |
3,690.0000 KRW |
3,235.0000 KRW |
| 2022-05-04 |
3,307.3208 KRW |
1,227,358.7357 XTZ |
3,215.0000 KRW |
3,200.0000 KRW |
3,500.0000 KRW |
3,435.0000 KRW |
| 2022-05-03 |
3,237.4144 KRW |
995,327.8479 XTZ |
3,215.0000 KRW |
3,145.0000 KRW |
3,315.0000 KRW |
3,200.0000 KRW |
| 2022-05-02 |
3,214.3031 KRW |
1,155,958.8538 XTZ |
3,310.0000 KRW |
3,100.0000 KRW |
3,350.0000 KRW |
3,205.0000 KRW |
| 2022-05-01 |
3,270.4836 KRW |
1,105,244.2650 XTZ |
3,310.0000 KRW |
3,190.0000 KRW |
3,360.0000 KRW |
3,305.0000 KRW |
| 2022-04-30 |
3,442.4699 KRW |
1,022,915.2389 XTZ |
3,465.0000 KRW |
3,255.0000 KRW |
3,550.0000 KRW |
3,300.0000 KRW |
| 2022-04-29 |
3,500.5591 KRW |
828,389.9486 XTZ |
3,580.0000 KRW |
3,430.0000 KRW |
3,595.0000 KRW |
3,440.0000 KRW |
| 2022-04-28 |
3,579.2208 KRW |
737,662.6704 XTZ |
3,595.0000 KRW |
3,510.0000 KRW |
3,635.0000 KRW |
3,585.0000 KRW |
| 2022-04-27 |
3,551.5015 KRW |
1,041,821.3715 XTZ |
3,515.0000 KRW |
3,465.0000 KRW |
3,640.0000 KRW |
3,565.0000 KRW |
| 2022-04-26 |
3,636.1724 KRW |
1,318,863.1450 XTZ |
3,715.0000 KRW |
3,550.0000 KRW |
3,730.0000 KRW |
3,575.0000 KRW |
| 2022-04-25 |
3,638.3075 KRW |
1,560,741.2839 XTZ |
3,725.0000 KRW |
3,555.0000 KRW |
3,740.0000 KRW |
3,715.0000 KRW |
| 2022-04-24 |
3,779.8528 KRW |
1,127,156.7449 XTZ |
3,790.0000 KRW |
3,705.0000 KRW |
3,830.0000 KRW |
3,760.0000 KRW |
| 2022-04-23 |
3,821.3538 KRW |
857,323.4726 XTZ |
3,865.0000 KRW |
3,760.0000 KRW |
3,895.0000 KRW |
3,830.0000 KRW |
| 2022-04-22 |
3,864.0316 KRW |
2,527,727.9882 XTZ |
3,815.0000 KRW |
3,770.0000 KRW |
3,970.0000 KRW |
3,880.0000 KRW |
| 2022-04-21 |
3,930.3778 KRW |
2,501,350.7127 XTZ |
3,915.0000 KRW |
3,765.0000 KRW |
4,015.0000 KRW |
3,800.0000 KRW |
| 2022-04-20 |
3,957.9898 KRW |
1,583,218.1824 XTZ |
4,010.0000 KRW |
3,875.0000 KRW |
4,060.0000 KRW |
3,915.0000 KRW |
| 2022-04-19 |
3,969.4803 KRW |
1,034,359.7768 XTZ |
3,955.0000 KRW |
3,885.0000 KRW |
4,050.0000 KRW |
4,000.0000 KRW |
| 2022-04-18 |
3,826.9588 KRW |
1,541,415.3592 XTZ |
3,890.0000 KRW |
3,690.0000 KRW |
3,985.0000 KRW |
3,945.0000 KRW |
| 2022-04-17 |
4,032.7916 KRW |
1,428,213.6034 XTZ |
4,115.0000 KRW |
3,875.0000 KRW |
4,130.0000 KRW |
3,885.0000 KRW |
| 2022-04-16 |
4,049.4133 KRW |
1,273,042.5532 XTZ |
4,015.0000 KRW |
3,970.0000 KRW |
4,135.0000 KRW |
4,130.0000 KRW |
| 2022-04-15 |
4,038.4276 KRW |
4,347,455.1217 XTZ |
3,890.0000 KRW |
3,890.0000 KRW |
4,285.0000 KRW |
4,005.0000 KRW |
| 2022-04-14 |
4,023.0952 KRW |
1,806,913.5976 XTZ |
4,000.0000 KRW |
3,870.0000 KRW |
4,120.0000 KRW |
3,900.0000 KRW |
| 2022-04-13 |
3,909.3093 KRW |
1,523,505.3334 XTZ |
3,870.0000 KRW |
3,835.0000 KRW |
4,030.0000 KRW |
3,990.0000 KRW |
| 2022-04-12 |
3,905.7689 KRW |
3,596,810.9443 XTZ |
3,750.0000 KRW |
3,725.0000 KRW |
4,070.0000 KRW |
3,855.0000 KRW |
| 2022-04-11 |
3,837.9974 KRW |
1,824,765.1701 XTZ |
3,935.0000 KRW |
3,740.0000 KRW |
3,980.0000 KRW |
3,790.0000 KRW |
| 2022-04-10 |
4,010.3934 KRW |
840,692.3278 XTZ |
4,045.0000 KRW |
3,925.0000 KRW |
4,105.0000 KRW |
3,960.0000 KRW |
| 2022-04-09 |
3,981.9874 KRW |
1,341,191.2559 XTZ |
4,030.0000 KRW |
3,905.0000 KRW |
4,070.0000 KRW |
4,035.0000 KRW |
| 2022-04-08 |
4,163.5917 KRW |
1,769,851.9518 XTZ |
4,200.0000 KRW |
4,005.0000 KRW |
4,280.0000 KRW |
4,035.0000 KRW |
| 2022-04-07 |
4,133.8518 KRW |
1,498,577.1603 XTZ |
4,040.0000 KRW |
3,985.0000 KRW |
4,250.0000 KRW |
4,225.0000 KRW |
| 2022-04-06 |
4,251.8653 KRW |
2,872,296.0491 XTZ |
4,550.0000 KRW |
3,990.0000 KRW |
4,550.0000 KRW |
4,020.0000 KRW |
| 2022-04-05 |
4,719.5345 KRW |
2,284,082.5651 XTZ |
4,760.0000 KRW |
4,540.0000 KRW |
4,810.0000 KRW |
4,540.0000 KRW |
| 2022-04-04 |
4,775.6857 KRW |
2,563,556.9047 XTZ |
4,950.0000 KRW |
4,575.0000 KRW |
4,950.0000 KRW |
4,780.0000 KRW |
| 2022-04-03 |
5,062.6887 KRW |
8,850,955.1577 XTZ |
4,820.0000 KRW |
4,765.0000 KRW |
5,525.0000 KRW |
4,920.0000 KRW |
| 2022-04-02 |
4,912.0829 KRW |
5,251,257.2338 XTZ |
4,770.0000 KRW |
4,740.0000 KRW |
5,050.0000 KRW |
4,845.0000 KRW |
| 2022-04-01 |
4,587.0644 KRW |
3,147,567.2484 XTZ |
4,525.0000 KRW |
4,355.0000 KRW |
4,830.0000 KRW |
4,775.0000 KRW |
| 2022-03-31 |
4,697.4064 KRW |
4,766,717.7197 XTZ |
4,625.0000 KRW |
4,460.0000 KRW |
4,920.0000 KRW |
4,555.0000 KRW |
| 2022-03-30 |
4,553.1488 KRW |
3,465,225.0514 XTZ |
4,550.0000 KRW |
4,400.0000 KRW |
4,655.0000 KRW |
4,645.0000 KRW |