Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3,826.9588 KRW |
1,541,415.3592 XTZ |
3,890.0000 KRW |
3,690.0000 KRW |
3,985.0000 KRW |
3,945.0000 KRW |
| 2022-04-17 |
4,032.7916 KRW |
1,428,213.6034 XTZ |
4,115.0000 KRW |
3,875.0000 KRW |
4,130.0000 KRW |
3,885.0000 KRW |
| 2022-04-16 |
4,049.4133 KRW |
1,273,042.5532 XTZ |
4,015.0000 KRW |
3,970.0000 KRW |
4,135.0000 KRW |
4,130.0000 KRW |
| 2022-04-15 |
4,038.4276 KRW |
4,347,455.1217 XTZ |
3,890.0000 KRW |
3,890.0000 KRW |
4,285.0000 KRW |
4,005.0000 KRW |
| 2022-04-14 |
4,023.0952 KRW |
1,806,913.5976 XTZ |
4,000.0000 KRW |
3,870.0000 KRW |
4,120.0000 KRW |
3,900.0000 KRW |
| 2022-04-13 |
3,909.3093 KRW |
1,523,505.3334 XTZ |
3,870.0000 KRW |
3,835.0000 KRW |
4,030.0000 KRW |
3,990.0000 KRW |
| 2022-04-12 |
3,905.7689 KRW |
3,596,810.9443 XTZ |
3,750.0000 KRW |
3,725.0000 KRW |
4,070.0000 KRW |
3,855.0000 KRW |
| 2022-04-11 |
3,837.9974 KRW |
1,824,765.1701 XTZ |
3,935.0000 KRW |
3,740.0000 KRW |
3,980.0000 KRW |
3,790.0000 KRW |
| 2022-04-10 |
4,010.3934 KRW |
840,692.3278 XTZ |
4,045.0000 KRW |
3,925.0000 KRW |
4,105.0000 KRW |
3,960.0000 KRW |
| 2022-04-09 |
3,981.9874 KRW |
1,341,191.2559 XTZ |
4,030.0000 KRW |
3,905.0000 KRW |
4,070.0000 KRW |
4,035.0000 KRW |
| 2022-04-08 |
4,163.5917 KRW |
1,769,851.9518 XTZ |
4,200.0000 KRW |
4,005.0000 KRW |
4,280.0000 KRW |
4,035.0000 KRW |
| 2022-04-07 |
4,133.8518 KRW |
1,498,577.1603 XTZ |
4,040.0000 KRW |
3,985.0000 KRW |
4,250.0000 KRW |
4,225.0000 KRW |
| 2022-04-06 |
4,251.8653 KRW |
2,872,296.0491 XTZ |
4,550.0000 KRW |
3,990.0000 KRW |
4,550.0000 KRW |
4,020.0000 KRW |
| 2022-04-05 |
4,719.5345 KRW |
2,284,082.5651 XTZ |
4,760.0000 KRW |
4,540.0000 KRW |
4,810.0000 KRW |
4,540.0000 KRW |
| 2022-04-04 |
4,775.6857 KRW |
2,563,556.9047 XTZ |
4,950.0000 KRW |
4,575.0000 KRW |
4,950.0000 KRW |
4,780.0000 KRW |
| 2022-04-03 |
5,062.6887 KRW |
8,850,955.1577 XTZ |
4,820.0000 KRW |
4,765.0000 KRW |
5,525.0000 KRW |
4,920.0000 KRW |
| 2022-04-02 |
4,912.0829 KRW |
5,251,257.2338 XTZ |
4,770.0000 KRW |
4,740.0000 KRW |
5,050.0000 KRW |
4,845.0000 KRW |
| 2022-04-01 |
4,587.0644 KRW |
3,147,567.2484 XTZ |
4,525.0000 KRW |
4,355.0000 KRW |
4,830.0000 KRW |
4,775.0000 KRW |
| 2022-03-31 |
4,697.4064 KRW |
4,766,717.7197 XTZ |
4,625.0000 KRW |
4,460.0000 KRW |
4,920.0000 KRW |
4,555.0000 KRW |
| 2022-03-30 |
4,553.1488 KRW |
3,465,225.0514 XTZ |
4,550.0000 KRW |
4,400.0000 KRW |
4,655.0000 KRW |
4,645.0000 KRW |
| 2022-03-29 |
4,608.2329 KRW |
4,264,625.5237 XTZ |
4,490.0000 KRW |
4,435.0000 KRW |
4,730.0000 KRW |
4,550.0000 KRW |
| 2022-03-28 |
4,658.0727 KRW |
4,005,724.5812 XTZ |
4,585.0000 KRW |
4,530.0000 KRW |
4,760.0000 KRW |
4,550.0000 KRW |
| 2022-03-27 |
4,471.4633 KRW |
3,319,093.8666 XTZ |
4,425.0000 KRW |
4,380.0000 KRW |
4,590.0000 KRW |
4,580.0000 KRW |
| 2022-03-26 |
4,478.9338 KRW |
7,475,575.5864 XTZ |
4,275.0000 KRW |
4,210.0000 KRW |
4,630.0000 KRW |
4,430.0000 KRW |
| 2022-03-25 |
4,237.0630 KRW |
3,045,751.4300 XTZ |
4,250.0000 KRW |
4,165.0000 KRW |
4,350.0000 KRW |
4,245.0000 KRW |
| 2022-03-24 |
4,244.3130 KRW |
4,552,587.5849 XTZ |
4,205.0000 KRW |
4,155.0000 KRW |
4,330.0000 KRW |
4,230.0000 KRW |
| 2022-03-23 |
4,191.4337 KRW |
8,454,644.6264 XTZ |
4,035.0000 KRW |
4,025.0000 KRW |
4,345.0000 KRW |
4,210.0000 KRW |
| 2022-03-22 |
4,031.8111 KRW |
2,404,212.0277 XTZ |
3,965.0000 KRW |
3,945.0000 KRW |
4,115.0000 KRW |
4,020.0000 KRW |
| 2022-03-21 |
3,988.0981 KRW |
2,484,546.3286 XTZ |
4,090.0000 KRW |
3,925.0000 KRW |
4,090.0000 KRW |
3,970.0000 KRW |
| 2022-03-20 |
4,038.8123 KRW |
4,955,528.2301 XTZ |
3,965.0000 KRW |
3,920.0000 KRW |
4,185.0000 KRW |
4,060.0000 KRW |
| 2022-03-19 |
3,929.0635 KRW |
3,349,314.4475 XTZ |
3,840.0000 KRW |
3,835.0000 KRW |
4,025.0000 KRW |
3,940.0000 KRW |
| 2022-03-18 |
3,767.6220 KRW |
1,339,643.4796 XTZ |
3,770.0000 KRW |
3,710.0000 KRW |
3,855.0000 KRW |
3,845.0000 KRW |
| 2022-03-17 |
3,793.7556 KRW |
1,184,035.1232 XTZ |
3,795.0000 KRW |
3,740.0000 KRW |
3,855.0000 KRW |
3,775.0000 KRW |
| 2022-03-16 |
3,714.1348 KRW |
1,409,222.5441 XTZ |
3,685.0000 KRW |
3,630.0000 KRW |
3,805.0000 KRW |
3,800.0000 KRW |
| 2022-03-15 |
3,657.7467 KRW |
629,854.5833 XTZ |
3,715.0000 KRW |
3,600.0000 KRW |
3,725.0000 KRW |
3,670.0000 KRW |
| 2022-03-14 |
3,658.9949 KRW |
746,452.5616 XTZ |
3,655.0000 KRW |
3,595.0000 KRW |
3,740.0000 KRW |
3,730.0000 KRW |
| 2022-03-13 |
3,778.6972 KRW |
862,254.5273 XTZ |
3,780.0000 KRW |
3,675.0000 KRW |
3,830.0000 KRW |
3,690.0000 KRW |
| 2022-03-12 |
3,812.5628 KRW |
1,547,998.4767 XTZ |
3,725.0000 KRW |
3,725.0000 KRW |
3,855.0000 KRW |
3,785.0000 KRW |
| 2022-03-11 |
3,777.1951 KRW |
1,171,788.0561 XTZ |
3,790.0000 KRW |
3,705.0000 KRW |
3,855.0000 KRW |
3,735.0000 KRW |
| 2022-03-10 |
3,808.9623 KRW |
1,942,972.5954 XTZ |
3,910.0000 KRW |
3,700.0000 KRW |
3,990.0000 KRW |
3,795.0000 KRW |
| 2022-03-09 |
3,857.4714 KRW |
1,775,091.1910 XTZ |
3,750.0000 KRW |
3,740.0000 KRW |
3,930.0000 KRW |
3,915.0000 KRW |
| 2022-03-08 |
3,701.5306 KRW |
994,429.3290 XTZ |
3,640.0000 KRW |
3,625.0000 KRW |
3,770.0000 KRW |
3,725.0000 KRW |
| 2022-03-07 |
3,674.0420 KRW |
1,227,133.6550 XTZ |
3,700.0000 KRW |
3,555.0000 KRW |
3,810.0000 KRW |
3,665.0000 KRW |
| 2022-03-06 |
3,785.5262 KRW |
1,168,434.9361 XTZ |
3,890.0000 KRW |
3,680.0000 KRW |
3,930.0000 KRW |
3,700.0000 KRW |
| 2022-03-05 |
3,800.6517 KRW |
1,337,889.6222 XTZ |
3,825.0000 KRW |
3,705.0000 KRW |
3,910.0000 KRW |
3,875.0000 KRW |
| 2022-03-04 |
3,966.8242 KRW |
1,748,623.7070 XTZ |
4,140.0000 KRW |
3,790.0000 KRW |
4,150.0000 KRW |
3,800.0000 KRW |
| 2022-03-03 |
4,173.5310 KRW |
1,274,595.4385 XTZ |
4,260.0000 KRW |
4,050.0000 KRW |
4,290.0000 KRW |
4,200.0000 KRW |
| 2022-03-02 |
4,242.8384 KRW |
2,031,298.5197 XTZ |
4,245.0000 KRW |
4,095.0000 KRW |
4,435.0000 KRW |
4,255.0000 KRW |
| 2022-03-01 |
4,291.0855 KRW |
2,312,246.9625 XTZ |
4,275.0000 KRW |
4,170.0000 KRW |
4,440.0000 KRW |
4,240.0000 KRW |
| 2022-02-28 |
3,940.3747 KRW |
2,190,945.5127 XTZ |
3,845.0000 KRW |
3,740.0000 KRW |
4,285.0000 KRW |
4,280.0000 KRW |