Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4,608.2329 KRW |
4,264,625.5237 XTZ |
4,490.0000 KRW |
4,435.0000 KRW |
4,730.0000 KRW |
4,550.0000 KRW |
| 2022-03-28 |
4,658.0727 KRW |
4,005,724.5812 XTZ |
4,585.0000 KRW |
4,530.0000 KRW |
4,760.0000 KRW |
4,550.0000 KRW |
| 2022-03-27 |
4,471.4633 KRW |
3,319,093.8666 XTZ |
4,425.0000 KRW |
4,380.0000 KRW |
4,590.0000 KRW |
4,580.0000 KRW |
| 2022-03-26 |
4,478.9338 KRW |
7,475,575.5864 XTZ |
4,275.0000 KRW |
4,210.0000 KRW |
4,630.0000 KRW |
4,430.0000 KRW |
| 2022-03-25 |
4,237.0630 KRW |
3,045,751.4300 XTZ |
4,250.0000 KRW |
4,165.0000 KRW |
4,350.0000 KRW |
4,245.0000 KRW |
| 2022-03-24 |
4,244.3130 KRW |
4,552,587.5849 XTZ |
4,205.0000 KRW |
4,155.0000 KRW |
4,330.0000 KRW |
4,230.0000 KRW |
| 2022-03-23 |
4,191.4337 KRW |
8,454,644.6264 XTZ |
4,035.0000 KRW |
4,025.0000 KRW |
4,345.0000 KRW |
4,210.0000 KRW |
| 2022-03-22 |
4,031.8111 KRW |
2,404,212.0277 XTZ |
3,965.0000 KRW |
3,945.0000 KRW |
4,115.0000 KRW |
4,020.0000 KRW |
| 2022-03-21 |
3,988.0981 KRW |
2,484,546.3286 XTZ |
4,090.0000 KRW |
3,925.0000 KRW |
4,090.0000 KRW |
3,970.0000 KRW |
| 2022-03-20 |
4,038.8123 KRW |
4,955,528.2301 XTZ |
3,965.0000 KRW |
3,920.0000 KRW |
4,185.0000 KRW |
4,060.0000 KRW |
| 2022-03-19 |
3,929.0635 KRW |
3,349,314.4475 XTZ |
3,840.0000 KRW |
3,835.0000 KRW |
4,025.0000 KRW |
3,940.0000 KRW |
| 2022-03-18 |
3,767.6220 KRW |
1,339,643.4796 XTZ |
3,770.0000 KRW |
3,710.0000 KRW |
3,855.0000 KRW |
3,845.0000 KRW |
| 2022-03-17 |
3,793.7556 KRW |
1,184,035.1232 XTZ |
3,795.0000 KRW |
3,740.0000 KRW |
3,855.0000 KRW |
3,775.0000 KRW |
| 2022-03-16 |
3,714.1348 KRW |
1,409,222.5441 XTZ |
3,685.0000 KRW |
3,630.0000 KRW |
3,805.0000 KRW |
3,800.0000 KRW |
| 2022-03-15 |
3,657.7467 KRW |
629,854.5833 XTZ |
3,715.0000 KRW |
3,600.0000 KRW |
3,725.0000 KRW |
3,670.0000 KRW |
| 2022-03-14 |
3,658.9949 KRW |
746,452.5616 XTZ |
3,655.0000 KRW |
3,595.0000 KRW |
3,740.0000 KRW |
3,730.0000 KRW |
| 2022-03-13 |
3,778.6972 KRW |
862,254.5273 XTZ |
3,780.0000 KRW |
3,675.0000 KRW |
3,830.0000 KRW |
3,690.0000 KRW |
| 2022-03-12 |
3,812.5628 KRW |
1,547,998.4767 XTZ |
3,725.0000 KRW |
3,725.0000 KRW |
3,855.0000 KRW |
3,785.0000 KRW |
| 2022-03-11 |
3,777.1951 KRW |
1,171,788.0561 XTZ |
3,790.0000 KRW |
3,705.0000 KRW |
3,855.0000 KRW |
3,735.0000 KRW |
| 2022-03-10 |
3,808.9623 KRW |
1,942,972.5954 XTZ |
3,910.0000 KRW |
3,700.0000 KRW |
3,990.0000 KRW |
3,795.0000 KRW |
| 2022-03-09 |
3,857.4714 KRW |
1,775,091.1910 XTZ |
3,750.0000 KRW |
3,740.0000 KRW |
3,930.0000 KRW |
3,915.0000 KRW |
| 2022-03-08 |
3,701.5306 KRW |
994,429.3290 XTZ |
3,640.0000 KRW |
3,625.0000 KRW |
3,770.0000 KRW |
3,725.0000 KRW |
| 2022-03-07 |
3,674.0420 KRW |
1,227,133.6550 XTZ |
3,700.0000 KRW |
3,555.0000 KRW |
3,810.0000 KRW |
3,665.0000 KRW |
| 2022-03-06 |
3,785.5262 KRW |
1,168,434.9361 XTZ |
3,890.0000 KRW |
3,680.0000 KRW |
3,930.0000 KRW |
3,700.0000 KRW |
| 2022-03-05 |
3,800.6517 KRW |
1,337,889.6222 XTZ |
3,825.0000 KRW |
3,705.0000 KRW |
3,910.0000 KRW |
3,875.0000 KRW |
| 2022-03-04 |
3,966.8242 KRW |
1,748,623.7070 XTZ |
4,140.0000 KRW |
3,790.0000 KRW |
4,150.0000 KRW |
3,800.0000 KRW |
| 2022-03-03 |
4,173.5310 KRW |
1,274,595.4385 XTZ |
4,260.0000 KRW |
4,050.0000 KRW |
4,290.0000 KRW |
4,200.0000 KRW |
| 2022-03-02 |
4,242.8384 KRW |
2,031,298.5197 XTZ |
4,245.0000 KRW |
4,095.0000 KRW |
4,435.0000 KRW |
4,255.0000 KRW |
| 2022-03-01 |
4,291.0855 KRW |
2,312,246.9625 XTZ |
4,275.0000 KRW |
4,170.0000 KRW |
4,440.0000 KRW |
4,240.0000 KRW |
| 2022-02-28 |
3,940.3747 KRW |
2,190,945.5127 XTZ |
3,845.0000 KRW |
3,740.0000 KRW |
4,285.0000 KRW |
4,280.0000 KRW |
| 2022-02-27 |
4,042.8306 KRW |
2,778,398.7833 XTZ |
4,190.0000 KRW |
3,780.0000 KRW |
4,225.0000 KRW |
3,830.0000 KRW |
| 2022-02-26 |
4,108.5352 KRW |
2,509,304.7598 XTZ |
3,910.0000 KRW |
3,905.0000 KRW |
4,270.0000 KRW |
4,150.0000 KRW |
| 2022-02-25 |
3,788.5729 KRW |
2,356,659.0337 XTZ |
3,710.0000 KRW |
3,620.0000 KRW |
3,960.0000 KRW |
3,945.0000 KRW |
| 2022-02-24 |
3,436.2887 KRW |
3,274,615.7145 XTZ |
3,595.0000 KRW |
3,200.0000 KRW |
3,755.0000 KRW |
3,680.0000 KRW |
| 2022-02-23 |
3,776.5680 KRW |
2,358,251.5955 XTZ |
3,735.0000 KRW |
3,615.0000 KRW |
3,915.0000 KRW |
3,650.0000 KRW |
| 2022-02-22 |
3,615.4678 KRW |
2,536,077.6560 XTZ |
3,650.0000 KRW |
3,460.0000 KRW |
3,740.0000 KRW |
3,735.0000 KRW |
| 2022-02-21 |
3,990.3640 KRW |
3,135,269.0735 XTZ |
4,020.0000 KRW |
3,645.0000 KRW |
4,225.0000 KRW |
3,655.0000 KRW |
| 2022-02-20 |
4,106.9329 KRW |
1,863,223.2353 XTZ |
4,410.0000 KRW |
3,965.0000 KRW |
4,415.0000 KRW |
4,040.0000 KRW |
| 2022-02-19 |
4,390.7843 KRW |
930,596.7145 XTZ |
4,435.0000 KRW |
4,245.0000 KRW |
4,515.0000 KRW |
4,380.0000 KRW |
| 2022-02-18 |
4,544.6241 KRW |
1,367,762.3884 XTZ |
4,470.0000 KRW |
4,395.0000 KRW |
4,695.0000 KRW |
4,450.0000 KRW |
| 2022-02-17 |
4,742.4449 KRW |
1,938,755.1016 XTZ |
4,910.0000 KRW |
4,425.0000 KRW |
4,920.0000 KRW |
4,530.0000 KRW |
| 2022-02-16 |
4,954.3141 KRW |
1,447,171.6874 XTZ |
5,030.0000 KRW |
4,810.0000 KRW |
5,095.0000 KRW |
4,950.0000 KRW |
| 2022-02-15 |
4,932.1527 KRW |
1,563,006.1107 XTZ |
4,800.0000 KRW |
4,735.0000 KRW |
5,050.0000 KRW |
5,035.0000 KRW |
| 2022-02-14 |
4,747.7521 KRW |
3,048,112.4079 XTZ |
4,720.0000 KRW |
4,540.0000 KRW |
4,865.0000 KRW |
4,795.0000 KRW |
| 2022-02-13 |
4,889.5618 KRW |
1,467,794.9923 XTZ |
5,015.0000 KRW |
4,725.0000 KRW |
5,040.0000 KRW |
4,750.0000 KRW |
| 2022-02-12 |
5,177.2704 KRW |
4,388,098.6044 XTZ |
5,275.0000 KRW |
4,950.0000 KRW |
5,455.0000 KRW |
4,990.0000 KRW |
| 2022-02-11 |
5,149.4106 KRW |
6,058,378.3282 XTZ |
5,045.0000 KRW |
4,900.0000 KRW |
5,440.0000 KRW |
5,280.0000 KRW |
| 2022-02-10 |
5,332.2072 KRW |
4,603,219.1029 XTZ |
5,365.0000 KRW |
5,070.0000 KRW |
5,530.0000 KRW |
5,080.0000 KRW |
| 2022-02-09 |
5,447.6032 KRW |
5,488,595.6197 XTZ |
5,350.0000 KRW |
5,255.0000 KRW |
5,610.0000 KRW |
5,380.0000 KRW |
| 2022-02-08 |
5,195.1414 KRW |
10,332,232.0139 XTZ |
5,055.0000 KRW |
4,800.0000 KRW |
5,450.0000 KRW |
5,400.0000 KRW |