Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5,159.3445 KRW |
2,808,911.4043 XTZ |
5,260.0000 KRW |
4,870.0000 KRW |
5,390.0000 KRW |
5,035.0000 KRW |
| 2022-01-07 |
5,252.5419 KRW |
4,334,959.3278 XTZ |
5,505.0000 KRW |
5,020.0000 KRW |
5,550.0000 KRW |
5,240.0000 KRW |
| 2022-01-06 |
5,409.3568 KRW |
4,531,135.5983 XTZ |
5,590.0000 KRW |
5,220.0000 KRW |
5,640.0000 KRW |
5,510.0000 KRW |
| 2022-01-05 |
6,112.3390 KRW |
8,024,353.8577 XTZ |
6,150.0000 KRW |
5,320.0000 KRW |
6,455.0000 KRW |
5,655.0000 KRW |
| 2022-01-04 |
6,120.9978 KRW |
11,119,190.7768 XTZ |
5,845.0000 KRW |
5,595.0000 KRW |
6,515.0000 KRW |
6,090.0000 KRW |
| 2022-01-03 |
5,820.7104 KRW |
5,248,400.3436 XTZ |
5,660.0000 KRW |
5,510.0000 KRW |
6,130.0000 KRW |
5,870.0000 KRW |
| 2022-01-02 |
5,720.3360 KRW |
2,544,101.7299 XTZ |
5,760.0000 KRW |
5,610.0000 KRW |
5,845.0000 KRW |
5,645.0000 KRW |
| 2022-01-01 |
5,627.2786 KRW |
3,965,446.1659 XTZ |
5,320.0000 KRW |
5,320.0000 KRW |
5,800.0000 KRW |
5,735.0000 KRW |
| 2021-12-31 |
5,315.4827 KRW |
1,656,715.9408 XTZ |
5,285.0000 KRW |
5,115.0000 KRW |
5,485.0000 KRW |
5,330.0000 KRW |
| 2021-12-30 |
5,362.4575 KRW |
1,753,247.0312 XTZ |
5,365.0000 KRW |
5,175.0000 KRW |
5,495.0000 KRW |
5,295.0000 KRW |
| 2021-12-29 |
5,357.1807 KRW |
2,216,220.0609 XTZ |
5,500.0000 KRW |
5,155.0000 KRW |
5,585.0000 KRW |
5,240.0000 KRW |
| 2021-12-28 |
5,774.1555 KRW |
4,463,362.9789 XTZ |
6,180.0000 KRW |
5,435.0000 KRW |
6,200.0000 KRW |
5,490.0000 KRW |
| 2021-12-27 |
5,957.6200 KRW |
3,796,986.1613 XTZ |
5,880.0000 KRW |
5,770.0000 KRW |
6,205.0000 KRW |
6,130.0000 KRW |
| 2021-12-26 |
5,785.0447 KRW |
5,329,849.2791 XTZ |
5,565.0000 KRW |
5,430.0000 KRW |
5,980.0000 KRW |
5,840.0000 KRW |
| 2021-12-25 |
5,568.1236 KRW |
1,894,707.8315 XTZ |
5,500.0000 KRW |
5,435.0000 KRW |
5,720.0000 KRW |
5,625.0000 KRW |
| 2021-12-24 |
5,702.3970 KRW |
2,738,444.2174 XTZ |
5,790.0000 KRW |
5,435.0000 KRW |
5,850.0000 KRW |
5,475.0000 KRW |
| 2021-12-23 |
5,653.7408 KRW |
3,782,716.1661 XTZ |
5,595.0000 KRW |
5,480.0000 KRW |
5,840.0000 KRW |
5,715.0000 KRW |
| 2021-12-22 |
5,477.5536 KRW |
3,255,277.4261 XTZ |
5,200.0000 KRW |
5,195.0000 KRW |
5,750.0000 KRW |
5,560.0000 KRW |
| 2021-12-21 |
5,145.6287 KRW |
1,282,415.5166 XTZ |
5,070.0000 KRW |
4,990.0000 KRW |
5,225.0000 KRW |
5,210.0000 KRW |
| 2021-12-20 |
5,065.9304 KRW |
2,986,848.8292 XTZ |
5,170.0000 KRW |
4,825.0000 KRW |
5,335.0000 KRW |
5,045.0000 KRW |
| 2021-12-19 |
5,249.2262 KRW |
1,144,212.7674 XTZ |
5,280.0000 KRW |
5,145.0000 KRW |
5,355.0000 KRW |
5,185.0000 KRW |
| 2021-12-18 |
5,254.9127 KRW |
1,328,775.9160 XTZ |
5,210.0000 KRW |
5,105.0000 KRW |
5,390.0000 KRW |
5,270.0000 KRW |
| 2021-12-17 |
5,306.6840 KRW |
2,425,363.0297 XTZ |
5,425.0000 KRW |
5,120.0000 KRW |
5,505.0000 KRW |
5,240.0000 KRW |
| 2021-12-16 |
5,618.1070 KRW |
3,600,081.3635 XTZ |
5,635.0000 KRW |
5,405.0000 KRW |
5,850.0000 KRW |
5,425.0000 KRW |
| 2021-12-15 |
5,451.7243 KRW |
5,911,324.6040 XTZ |
5,595.0000 KRW |
5,060.0000 KRW |
5,745.0000 KRW |
5,620.0000 KRW |
| 2021-12-14 |
5,504.9182 KRW |
14,099,950.3973 XTZ |
5,090.0000 KRW |
5,050.0000 KRW |
5,810.0000 KRW |
5,580.0000 KRW |
| 2021-12-13 |
5,259.2984 KRW |
2,934,948.0499 XTZ |
5,605.0000 KRW |
4,950.0000 KRW |
5,625.0000 KRW |
5,085.0000 KRW |
| 2021-12-12 |
5,580.9489 KRW |
2,119,897.1792 XTZ |
5,620.0000 KRW |
5,410.0000 KRW |
5,810.0000 KRW |
5,620.0000 KRW |
| 2021-12-11 |
5,586.1810 KRW |
3,438,924.6235 XTZ |
5,510.0000 KRW |
5,385.0000 KRW |
5,750.0000 KRW |
5,630.0000 KRW |
| 2021-12-10 |
5,847.5546 KRW |
8,029,155.8388 XTZ |
6,050.0000 KRW |
5,535.0000 KRW |
6,185.0000 KRW |
5,685.0000 KRW |
| 2021-12-09 |
6,883.1602 KRW |
23,864,064.5727 XTZ |
6,980.0000 KRW |
6,110.0000 KRW |
7,580.0000 KRW |
6,225.0000 KRW |
| 2021-12-08 |
6,909.1590 KRW |
51,862,666.1001 XTZ |
7,075.0000 KRW |
6,385.0000 KRW |
7,375.0000 KRW |
7,095.0000 KRW |
| 2021-12-07 |
6,286.4335 KRW |
22,516,160.5003 XTZ |
5,135.0000 KRW |
5,015.0000 KRW |
6,890.0000 KRW |
6,740.0000 KRW |
| 2021-12-06 |
4,932.2338 KRW |
8,694,092.7666 XTZ |
4,850.0000 KRW |
4,515.0000 KRW |
5,240.0000 KRW |
5,150.0000 KRW |
| 2021-12-05 |
5,015.9322 KRW |
3,476,669.7330 XTZ |
5,220.0000 KRW |
4,645.0000 KRW |
5,375.0000 KRW |
4,810.0000 KRW |
| 2021-12-04 |
5,225.1240 KRW |
8,025,551.3390 XTZ |
6,105.0000 KRW |
4,150.0000 KRW |
6,105.0000 KRW |
5,215.0000 KRW |
| 2021-12-03 |
6,375.6425 KRW |
4,505,228.4903 XTZ |
6,360.0000 KRW |
5,960.0000 KRW |
6,660.0000 KRW |
6,065.0000 KRW |
| 2021-12-02 |
6,392.3082 KRW |
3,543,909.6181 XTZ |
6,505.0000 KRW |
6,245.0000 KRW |
6,630.0000 KRW |
6,375.0000 KRW |
| 2021-12-01 |
6,649.3904 KRW |
5,547,249.1128 XTZ |
6,775.0000 KRW |
6,420.0000 KRW |
6,850.0000 KRW |
6,485.0000 KRW |
| 2021-11-30 |
6,972.7299 KRW |
21,503,440.8444 XTZ |
6,985.0000 KRW |
6,535.0000 KRW |
7,435.0000 KRW |
6,905.0000 KRW |
| 2021-11-29 |
6,399.7915 KRW |
8,275,188.8332 XTZ |
5,875.0000 KRW |
5,830.0000 KRW |
6,985.0000 KRW |
6,980.0000 KRW |
| 2021-11-28 |
5,751.7140 KRW |
2,158,896.3329 XTZ |
5,925.0000 KRW |
5,580.0000 KRW |
5,930.0000 KRW |
5,880.0000 KRW |
| 2021-11-27 |
5,999.6627 KRW |
1,650,532.0707 XTZ |
5,930.0000 KRW |
5,885.0000 KRW |
6,100.0000 KRW |
5,920.0000 KRW |
| 2021-11-26 |
6,172.5860 KRW |
4,482,086.7507 XTZ |
6,295.0000 KRW |
5,850.0000 KRW |
6,520.0000 KRW |
5,960.0000 KRW |
| 2021-11-25 |
6,251.5534 KRW |
4,150,349.6167 XTZ |
6,130.0000 KRW |
6,050.0000 KRW |
6,470.0000 KRW |
6,285.0000 KRW |
| 2021-11-24 |
6,163.1372 KRW |
2,483,809.1911 XTZ |
6,370.0000 KRW |
6,010.0000 KRW |
6,450.0000 KRW |
6,175.0000 KRW |
| 2021-11-23 |
6,338.9312 KRW |
2,400,706.9238 XTZ |
6,285.0000 KRW |
6,190.0000 KRW |
6,500.0000 KRW |
6,400.0000 KRW |
| 2021-11-22 |
6,325.3822 KRW |
2,255,274.5828 XTZ |
6,515.0000 KRW |
6,170.0000 KRW |
6,530.0000 KRW |
6,290.0000 KRW |
| 2021-11-21 |
6,690.0059 KRW |
1,914,484.1159 XTZ |
6,830.0000 KRW |
6,545.0000 KRW |
6,880.0000 KRW |
6,605.0000 KRW |
| 2021-11-20 |
6,714.3706 KRW |
3,798,518.7575 XTZ |
6,515.0000 KRW |
6,515.0000 KRW |
6,955.0000 KRW |
6,815.0000 KRW |