Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4,876.7224 KRW |
3,116,725.1171 XTZ |
4,805.0000 KRW |
4,710.0000 KRW |
5,090.0000 KRW |
5,030.0000 KRW |
| 2022-02-06 |
4,782.8503 KRW |
2,244,638.3407 XTZ |
4,840.0000 KRW |
4,635.0000 KRW |
4,910.0000 KRW |
4,725.0000 KRW |
| 2022-02-05 |
4,873.9092 KRW |
4,324,315.2485 XTZ |
4,885.0000 KRW |
4,750.0000 KRW |
5,000.0000 KRW |
4,835.0000 KRW |
| 2022-02-04 |
4,701.2529 KRW |
2,735,806.7015 XTZ |
4,720.0000 KRW |
4,510.0000 KRW |
4,870.0000 KRW |
4,840.0000 KRW |
| 2022-02-03 |
4,713.6756 KRW |
3,133,695.1403 XTZ |
4,625.0000 KRW |
4,480.0000 KRW |
4,890.0000 KRW |
4,685.0000 KRW |
| 2022-02-02 |
4,651.9963 KRW |
5,039,818.6063 XTZ |
4,605.0000 KRW |
4,430.0000 KRW |
4,820.0000 KRW |
4,740.0000 KRW |
| 2022-02-01 |
4,408.8849 KRW |
3,029,584.3927 XTZ |
4,290.0000 KRW |
4,265.0000 KRW |
4,620.0000 KRW |
4,595.0000 KRW |
| 2022-01-31 |
4,170.3596 KRW |
6,451,327.3931 XTZ |
4,075.0000 KRW |
3,865.0000 KRW |
4,350.0000 KRW |
4,275.0000 KRW |
| 2022-01-30 |
4,184.4053 KRW |
11,117,693.9017 XTZ |
3,830.0000 KRW |
3,825.0000 KRW |
4,385.0000 KRW |
4,105.0000 KRW |
| 2022-01-29 |
3,801.3394 KRW |
2,016,382.3140 XTZ |
3,740.0000 KRW |
3,725.0000 KRW |
3,870.0000 KRW |
3,815.0000 KRW |
| 2022-01-28 |
3,614.9915 KRW |
3,103,166.5930 XTZ |
3,580.0000 KRW |
3,515.0000 KRW |
3,750.0000 KRW |
3,715.0000 KRW |
| 2022-01-27 |
3,553.8156 KRW |
3,135,688.3023 XTZ |
3,610.0000 KRW |
3,375.0000 KRW |
3,735.0000 KRW |
3,545.0000 KRW |
| 2022-01-26 |
3,666.6923 KRW |
3,721,841.5247 XTZ |
3,560.0000 KRW |
3,505.0000 KRW |
3,930.0000 KRW |
3,600.0000 KRW |
| 2022-01-25 |
3,564.4660 KRW |
1,935,761.9412 XTZ |
3,620.0000 KRW |
3,460.0000 KRW |
3,655.0000 KRW |
3,510.0000 KRW |
| 2022-01-24 |
3,388.1082 KRW |
2,890,945.1919 XTZ |
3,765.0000 KRW |
3,150.0000 KRW |
3,770.0000 KRW |
3,635.0000 KRW |
| 2022-01-23 |
3,704.9021 KRW |
1,845,599.6170 XTZ |
3,655.0000 KRW |
3,500.0000 KRW |
3,875.0000 KRW |
3,750.0000 KRW |
| 2022-01-22 |
3,797.7516 KRW |
3,080,372.9247 XTZ |
4,150.0000 KRW |
3,400.0000 KRW |
4,250.0000 KRW |
3,595.0000 KRW |
| 2022-01-21 |
4,354.9585 KRW |
3,306,118.8838 XTZ |
4,515.0000 KRW |
4,080.0000 KRW |
4,605.0000 KRW |
4,125.0000 KRW |
| 2022-01-20 |
4,711.7074 KRW |
2,206,698.2770 XTZ |
4,685.0000 KRW |
4,490.0000 KRW |
4,920.0000 KRW |
4,515.0000 KRW |
| 2022-01-19 |
4,759.5030 KRW |
2,219,673.9147 XTZ |
4,980.0000 KRW |
4,630.0000 KRW |
5,005.0000 KRW |
4,715.0000 KRW |
| 2022-01-18 |
4,908.1457 KRW |
2,407,857.6992 XTZ |
4,955.0000 KRW |
4,770.0000 KRW |
5,085.0000 KRW |
5,040.0000 KRW |
| 2022-01-17 |
5,049.9444 KRW |
1,907,642.4838 XTZ |
5,185.0000 KRW |
4,900.0000 KRW |
5,220.0000 KRW |
4,955.0000 KRW |
| 2022-01-16 |
5,184.6905 KRW |
1,678,936.1049 XTZ |
5,200.0000 KRW |
5,110.0000 KRW |
5,265.0000 KRW |
5,195.0000 KRW |
| 2022-01-15 |
5,212.2965 KRW |
1,438,701.2822 XTZ |
5,195.0000 KRW |
5,145.0000 KRW |
5,295.0000 KRW |
5,190.0000 KRW |
| 2022-01-14 |
5,105.1364 KRW |
2,016,053.8465 XTZ |
5,020.0000 KRW |
4,965.0000 KRW |
5,235.0000 KRW |
5,195.0000 KRW |
| 2022-01-13 |
5,244.2681 KRW |
2,415,259.9556 XTZ |
5,330.0000 KRW |
5,015.0000 KRW |
5,380.0000 KRW |
5,055.0000 KRW |
| 2022-01-12 |
5,231.7880 KRW |
2,855,667.1315 XTZ |
5,110.0000 KRW |
5,050.0000 KRW |
5,405.0000 KRW |
5,335.0000 KRW |
| 2022-01-11 |
4,959.8803 KRW |
2,522,658.1648 XTZ |
4,945.0000 KRW |
4,805.0000 KRW |
5,120.0000 KRW |
5,105.0000 KRW |
| 2022-01-10 |
4,944.0415 KRW |
4,129,428.9969 XTZ |
5,215.0000 KRW |
4,660.0000 KRW |
5,265.0000 KRW |
4,935.0000 KRW |
| 2022-01-09 |
5,202.1309 KRW |
4,194,408.2923 XTZ |
5,025.0000 KRW |
4,980.0000 KRW |
5,400.0000 KRW |
5,180.0000 KRW |
| 2022-01-08 |
5,159.3445 KRW |
2,808,911.4043 XTZ |
5,260.0000 KRW |
4,870.0000 KRW |
5,390.0000 KRW |
5,035.0000 KRW |
| 2022-01-07 |
5,252.5419 KRW |
4,334,959.3278 XTZ |
5,505.0000 KRW |
5,020.0000 KRW |
5,550.0000 KRW |
5,240.0000 KRW |
| 2022-01-06 |
5,409.3568 KRW |
4,531,135.5983 XTZ |
5,590.0000 KRW |
5,220.0000 KRW |
5,640.0000 KRW |
5,510.0000 KRW |
| 2022-01-05 |
6,112.3390 KRW |
8,024,353.8577 XTZ |
6,150.0000 KRW |
5,320.0000 KRW |
6,455.0000 KRW |
5,655.0000 KRW |
| 2022-01-04 |
6,120.9978 KRW |
11,119,190.7768 XTZ |
5,845.0000 KRW |
5,595.0000 KRW |
6,515.0000 KRW |
6,090.0000 KRW |
| 2022-01-03 |
5,820.7104 KRW |
5,248,400.3436 XTZ |
5,660.0000 KRW |
5,510.0000 KRW |
6,130.0000 KRW |
5,870.0000 KRW |
| 2022-01-02 |
5,720.3360 KRW |
2,544,101.7299 XTZ |
5,760.0000 KRW |
5,610.0000 KRW |
5,845.0000 KRW |
5,645.0000 KRW |
| 2022-01-01 |
5,627.2786 KRW |
3,965,446.1659 XTZ |
5,320.0000 KRW |
5,320.0000 KRW |
5,800.0000 KRW |
5,735.0000 KRW |
| 2021-12-31 |
5,315.4827 KRW |
1,656,715.9408 XTZ |
5,285.0000 KRW |
5,115.0000 KRW |
5,485.0000 KRW |
5,330.0000 KRW |
| 2021-12-30 |
5,362.4575 KRW |
1,753,247.0312 XTZ |
5,365.0000 KRW |
5,175.0000 KRW |
5,495.0000 KRW |
5,295.0000 KRW |
| 2021-12-29 |
5,357.1807 KRW |
2,216,220.0609 XTZ |
5,500.0000 KRW |
5,155.0000 KRW |
5,585.0000 KRW |
5,240.0000 KRW |
| 2021-12-28 |
5,774.1555 KRW |
4,463,362.9789 XTZ |
6,180.0000 KRW |
5,435.0000 KRW |
6,200.0000 KRW |
5,490.0000 KRW |
| 2021-12-27 |
5,957.6200 KRW |
3,796,986.1613 XTZ |
5,880.0000 KRW |
5,770.0000 KRW |
6,205.0000 KRW |
6,130.0000 KRW |
| 2021-12-26 |
5,785.0447 KRW |
5,329,849.2791 XTZ |
5,565.0000 KRW |
5,430.0000 KRW |
5,980.0000 KRW |
5,840.0000 KRW |
| 2021-12-25 |
5,568.1236 KRW |
1,894,707.8315 XTZ |
5,500.0000 KRW |
5,435.0000 KRW |
5,720.0000 KRW |
5,625.0000 KRW |
| 2021-12-24 |
5,702.3970 KRW |
2,738,444.2174 XTZ |
5,790.0000 KRW |
5,435.0000 KRW |
5,850.0000 KRW |
5,475.0000 KRW |
| 2021-12-23 |
5,653.7408 KRW |
3,782,716.1661 XTZ |
5,595.0000 KRW |
5,480.0000 KRW |
5,840.0000 KRW |
5,715.0000 KRW |
| 2021-12-22 |
5,477.5536 KRW |
3,255,277.4261 XTZ |
5,200.0000 KRW |
5,195.0000 KRW |
5,750.0000 KRW |
5,560.0000 KRW |
| 2021-12-21 |
5,145.6287 KRW |
1,282,415.5166 XTZ |
5,070.0000 KRW |
4,990.0000 KRW |
5,225.0000 KRW |
5,210.0000 KRW |
| 2021-12-20 |
5,065.9304 KRW |
2,986,848.8292 XTZ |
5,170.0000 KRW |
4,825.0000 KRW |
5,335.0000 KRW |
5,045.0000 KRW |