Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
6,183.2477 KRW |
4,377,216.5258 XTZ |
6,430.0000 KRW |
5,870.0000 KRW |
6,460.0000 KRW |
5,880.0000 KRW |
| 2021-11-17 |
6,337.5127 KRW |
4,708,600.0180 XTZ |
6,425.0000 KRW |
6,130.0000 KRW |
6,535.0000 KRW |
6,395.0000 KRW |
| 2021-11-16 |
6,653.6001 KRW |
5,717,564.1177 XTZ |
6,990.0000 KRW |
6,405.0000 KRW |
6,995.0000 KRW |
6,470.0000 KRW |
| 2021-11-15 |
7,058.5437 KRW |
2,910,675.6396 XTZ |
7,075.0000 KRW |
6,965.0000 KRW |
7,195.0000 KRW |
7,010.0000 KRW |
| 2021-11-14 |
7,166.2514 KRW |
1,955,104.5793 XTZ |
7,125.0000 KRW |
6,955.0000 KRW |
7,335.0000 KRW |
7,060.0000 KRW |
| 2021-11-13 |
7,020.4540 KRW |
2,788,749.4485 XTZ |
7,020.0000 KRW |
6,865.0000 KRW |
7,250.0000 KRW |
7,200.0000 KRW |
| 2021-11-12 |
7,049.3758 KRW |
3,324,658.6574 XTZ |
7,145.0000 KRW |
6,870.0000 KRW |
7,240.0000 KRW |
7,015.0000 KRW |
| 2021-11-11 |
7,205.0243 KRW |
3,436,091.9173 XTZ |
7,110.0000 KRW |
6,980.0000 KRW |
7,360.0000 KRW |
7,180.0000 KRW |
| 2021-11-10 |
7,336.1230 KRW |
6,987,760.8951 XTZ |
7,600.0000 KRW |
6,750.0000 KRW |
7,730.0000 KRW |
7,075.0000 KRW |
| 2021-11-09 |
7,753.9180 KRW |
5,703,252.6744 XTZ |
7,850.0000 KRW |
7,550.0000 KRW |
7,950.0000 KRW |
7,640.0000 KRW |
| 2021-11-08 |
7,785.9464 KRW |
5,007,876.8973 XTZ |
7,720.0000 KRW |
7,610.0000 KRW |
7,945.0000 KRW |
7,780.0000 KRW |
| 2021-11-07 |
7,744.2007 KRW |
2,448,410.3297 XTZ |
7,825.0000 KRW |
7,690.0000 KRW |
7,830.0000 KRW |
7,715.0000 KRW |
| 2021-11-06 |
7,948.5270 KRW |
5,971,232.5257 XTZ |
7,880.0000 KRW |
7,700.0000 KRW |
8,230.0000 KRW |
7,790.0000 KRW |
| 2021-11-05 |
8,024.7278 KRW |
13,674,422.6046 XTZ |
7,645.0000 KRW |
7,515.0000 KRW |
8,310.0000 KRW |
7,880.0000 KRW |
| 2021-11-04 |
7,534.2816 KRW |
5,106,775.6769 XTZ |
7,510.0000 KRW |
7,370.0000 KRW |
7,720.0000 KRW |
7,630.0000 KRW |
| 2021-11-03 |
7,357.7880 KRW |
6,886,644.2269 XTZ |
7,350.0000 KRW |
7,140.0000 KRW |
7,595.0000 KRW |
7,465.0000 KRW |
| 2021-11-02 |
7,376.2895 KRW |
4,428,423.8437 XTZ |
7,425.0000 KRW |
7,275.0000 KRW |
7,510.0000 KRW |
7,335.0000 KRW |
| 2021-11-01 |
7,389.3845 KRW |
3,641,814.8784 XTZ |
7,505.0000 KRW |
7,220.0000 KRW |
7,535.0000 KRW |
7,435.0000 KRW |
| 2021-10-31 |
7,467.9302 KRW |
5,463,282.2670 XTZ |
7,490.0000 KRW |
7,220.0000 KRW |
7,740.0000 KRW |
7,470.0000 KRW |
| 2021-10-30 |
7,770.1713 KRW |
7,285,246.7317 XTZ |
7,865.0000 KRW |
7,365.0000 KRW |
8,165.0000 KRW |
7,430.0000 KRW |
| 2021-10-29 |
7,527.1056 KRW |
5,129,912.9118 XTZ |
7,420.0000 KRW |
7,315.0000 KRW |
8,040.0000 KRW |
7,815.0000 KRW |
| 2021-10-28 |
7,344.3369 KRW |
4,630,553.8261 XTZ |
7,265.0000 KRW |
7,080.0000 KRW |
7,550.0000 KRW |
7,410.0000 KRW |
| 2021-10-27 |
7,675.3677 KRW |
7,448,701.8711 XTZ |
8,290.0000 KRW |
6,920.0000 KRW |
8,335.0000 KRW |
7,350.0000 KRW |
| 2021-10-26 |
8,314.0204 KRW |
6,136,185.6649 XTZ |
8,020.0000 KRW |
8,015.0000 KRW |
8,645.0000 KRW |
8,240.0000 KRW |
| 2021-10-25 |
7,997.5554 KRW |
2,730,269.8692 XTZ |
7,930.0000 KRW |
7,850.0000 KRW |
8,150.0000 KRW |
8,015.0000 KRW |
| 2021-10-24 |
8,027.0944 KRW |
2,672,631.7324 XTZ |
8,230.0000 KRW |
7,785.0000 KRW |
8,245.0000 KRW |
7,930.0000 KRW |
| 2021-10-23 |
8,243.6954 KRW |
1,506,475.2782 XTZ |
8,210.0000 KRW |
8,100.0000 KRW |
8,350.0000 KRW |
8,235.0000 KRW |
| 2021-10-22 |
8,270.2387 KRW |
2,531,247.5860 XTZ |
8,155.0000 KRW |
8,065.0000 KRW |
8,405.0000 KRW |
8,215.0000 KRW |
| 2021-10-21 |
8,450.8900 KRW |
3,881,642.1973 XTZ |
8,505.0000 KRW |
8,140.0000 KRW |
8,685.0000 KRW |
8,270.0000 KRW |
| 2021-10-20 |
8,326.2428 KRW |
3,176,402.2095 XTZ |
8,270.0000 KRW |
8,085.0000 KRW |
8,625.0000 KRW |
8,490.0000 KRW |
| 2021-10-19 |
8,258.6818 KRW |
4,737,834.0670 XTZ |
8,100.0000 KRW |
8,000.0000 KRW |
8,455.0000 KRW |
8,325.0000 KRW |
| 2021-10-18 |
8,058.6249 KRW |
3,310,720.8321 XTZ |
8,185.0000 KRW |
7,905.0000 KRW |
8,260.0000 KRW |
8,110.0000 KRW |
| 2021-10-17 |
8,324.2006 KRW |
2,457,114.3447 XTZ |
8,475.0000 KRW |
7,990.0000 KRW |
8,565.0000 KRW |
8,180.0000 KRW |
| 2021-10-16 |
8,518.9354 KRW |
3,507,112.3298 XTZ |
8,415.0000 KRW |
8,345.0000 KRW |
8,720.0000 KRW |
8,510.0000 KRW |
| 2021-10-15 |
8,456.3835 KRW |
7,441,286.7295 XTZ |
8,680.0000 KRW |
8,200.0000 KRW |
8,715.0000 KRW |
8,420.0000 KRW |
| 2021-10-14 |
8,802.1258 KRW |
7,387,262.5816 XTZ |
8,905.0000 KRW |
8,645.0000 KRW |
8,995.0000 KRW |
8,690.0000 KRW |
| 2021-10-13 |
8,726.1390 KRW |
8,920,824.9729 XTZ |
8,795.0000 KRW |
8,455.0000 KRW |
8,985.0000 KRW |
8,900.0000 KRW |
| 2021-10-12 |
8,492.1573 KRW |
10,638,790.2704 XTZ |
8,530.0000 KRW |
8,130.0000 KRW |
8,840.0000 KRW |
8,785.0000 KRW |
| 2021-10-11 |
8,765.6924 KRW |
9,537,767.0388 XTZ |
8,655.0000 KRW |
8,320.0000 KRW |
9,075.0000 KRW |
8,470.0000 KRW |
| 2021-10-10 |
9,394.4498 KRW |
15,070,804.4070 XTZ |
9,310.0000 KRW |
8,635.0000 KRW |
9,945.0000 KRW |
8,650.0000 KRW |
| 2021-10-09 |
9,087.0412 KRW |
7,989,084.4588 XTZ |
8,950.0000 KRW |
8,820.0000 KRW |
9,370.0000 KRW |
9,220.0000 KRW |
| 2021-10-08 |
9,185.5973 KRW |
9,939,698.8055 XTZ |
9,260.0000 KRW |
8,920.0000 KRW |
9,505.0000 KRW |
8,990.0000 KRW |
| 2021-10-07 |
9,395.5640 KRW |
12,498,408.8595 XTZ |
9,395.0000 KRW |
9,050.0000 KRW |
9,780.0000 KRW |
9,260.0000 KRW |
| 2021-10-06 |
9,421.5050 KRW |
22,938,569.0946 XTZ |
9,515.0000 KRW |
8,615.0000 KRW |
10,300.0000 KRW |
9,445.0000 KRW |
| 2021-10-05 |
9,929.4375 KRW |
23,205,803.1889 XTZ |
10,170.0000 KRW |
9,345.0000 KRW |
10,390.0000 KRW |
9,580.0000 KRW |
| 2021-10-04 |
10,569.0473 KRW |
65,202,197.4564 XTZ |
10,590.0000 KRW |
9,940.0000 KRW |
11,230.0000 KRW |
10,110.0000 KRW |
| 2021-10-03 |
10,149.1706 KRW |
87,007,898.0624 XTZ |
8,990.0000 KRW |
8,980.0000 KRW |
10,910.0000 KRW |
10,550.0000 KRW |
| 2021-10-02 |
8,883.0480 KRW |
38,940,529.8177 XTZ |
8,100.0000 KRW |
7,900.0000 KRW |
9,550.0000 KRW |
9,080.0000 KRW |
| 2021-10-01 |
7,966.0503 KRW |
26,726,170.8896 XTZ |
7,405.0000 KRW |
7,315.0000 KRW |
8,305.0000 KRW |
8,100.0000 KRW |
| 2021-09-30 |
7,176.7490 KRW |
17,330,727.7041 XTZ |
6,910.0000 KRW |
6,860.0000 KRW |
7,365.0000 KRW |
7,275.0000 KRW |