Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5,249.2262 KRW |
1,144,212.7674 XTZ |
5,280.0000 KRW |
5,145.0000 KRW |
5,355.0000 KRW |
5,185.0000 KRW |
| 2021-12-18 |
5,254.9127 KRW |
1,328,775.9160 XTZ |
5,210.0000 KRW |
5,105.0000 KRW |
5,390.0000 KRW |
5,270.0000 KRW |
| 2021-12-17 |
5,306.6840 KRW |
2,425,363.0297 XTZ |
5,425.0000 KRW |
5,120.0000 KRW |
5,505.0000 KRW |
5,240.0000 KRW |
| 2021-12-16 |
5,618.1070 KRW |
3,600,081.3635 XTZ |
5,635.0000 KRW |
5,405.0000 KRW |
5,850.0000 KRW |
5,425.0000 KRW |
| 2021-12-15 |
5,451.7243 KRW |
5,911,324.6040 XTZ |
5,595.0000 KRW |
5,060.0000 KRW |
5,745.0000 KRW |
5,620.0000 KRW |
| 2021-12-14 |
5,504.9182 KRW |
14,099,950.3973 XTZ |
5,090.0000 KRW |
5,050.0000 KRW |
5,810.0000 KRW |
5,580.0000 KRW |
| 2021-12-13 |
5,259.2984 KRW |
2,934,948.0499 XTZ |
5,605.0000 KRW |
4,950.0000 KRW |
5,625.0000 KRW |
5,085.0000 KRW |
| 2021-12-12 |
5,580.9489 KRW |
2,119,897.1792 XTZ |
5,620.0000 KRW |
5,410.0000 KRW |
5,810.0000 KRW |
5,620.0000 KRW |
| 2021-12-11 |
5,586.1810 KRW |
3,438,924.6235 XTZ |
5,510.0000 KRW |
5,385.0000 KRW |
5,750.0000 KRW |
5,630.0000 KRW |
| 2021-12-10 |
5,847.5546 KRW |
8,029,155.8388 XTZ |
6,050.0000 KRW |
5,535.0000 KRW |
6,185.0000 KRW |
5,685.0000 KRW |
| 2021-12-09 |
6,883.1602 KRW |
23,864,064.5727 XTZ |
6,980.0000 KRW |
6,110.0000 KRW |
7,580.0000 KRW |
6,225.0000 KRW |
| 2021-12-08 |
6,909.1590 KRW |
51,862,666.1001 XTZ |
7,075.0000 KRW |
6,385.0000 KRW |
7,375.0000 KRW |
7,095.0000 KRW |
| 2021-12-07 |
6,286.4335 KRW |
22,516,160.5003 XTZ |
5,135.0000 KRW |
5,015.0000 KRW |
6,890.0000 KRW |
6,740.0000 KRW |
| 2021-12-06 |
4,932.2338 KRW |
8,694,092.7666 XTZ |
4,850.0000 KRW |
4,515.0000 KRW |
5,240.0000 KRW |
5,150.0000 KRW |
| 2021-12-05 |
5,015.9322 KRW |
3,476,669.7330 XTZ |
5,220.0000 KRW |
4,645.0000 KRW |
5,375.0000 KRW |
4,810.0000 KRW |
| 2021-12-04 |
5,225.1240 KRW |
8,025,551.3390 XTZ |
6,105.0000 KRW |
4,150.0000 KRW |
6,105.0000 KRW |
5,215.0000 KRW |
| 2021-12-03 |
6,375.6425 KRW |
4,505,228.4903 XTZ |
6,360.0000 KRW |
5,960.0000 KRW |
6,660.0000 KRW |
6,065.0000 KRW |
| 2021-12-02 |
6,392.3082 KRW |
3,543,909.6181 XTZ |
6,505.0000 KRW |
6,245.0000 KRW |
6,630.0000 KRW |
6,375.0000 KRW |
| 2021-12-01 |
6,649.3904 KRW |
5,547,249.1128 XTZ |
6,775.0000 KRW |
6,420.0000 KRW |
6,850.0000 KRW |
6,485.0000 KRW |
| 2021-11-30 |
6,972.7299 KRW |
21,503,440.8444 XTZ |
6,985.0000 KRW |
6,535.0000 KRW |
7,435.0000 KRW |
6,905.0000 KRW |
| 2021-11-29 |
6,399.7915 KRW |
8,275,188.8332 XTZ |
5,875.0000 KRW |
5,830.0000 KRW |
6,985.0000 KRW |
6,980.0000 KRW |
| 2021-11-28 |
5,751.7140 KRW |
2,158,896.3329 XTZ |
5,925.0000 KRW |
5,580.0000 KRW |
5,930.0000 KRW |
5,880.0000 KRW |
| 2021-11-27 |
5,999.6627 KRW |
1,650,532.0707 XTZ |
5,930.0000 KRW |
5,885.0000 KRW |
6,100.0000 KRW |
5,920.0000 KRW |
| 2021-11-26 |
6,172.5860 KRW |
4,482,086.7507 XTZ |
6,295.0000 KRW |
5,850.0000 KRW |
6,520.0000 KRW |
5,960.0000 KRW |
| 2021-11-25 |
6,251.5534 KRW |
4,150,349.6167 XTZ |
6,130.0000 KRW |
6,050.0000 KRW |
6,470.0000 KRW |
6,285.0000 KRW |
| 2021-11-24 |
6,163.1372 KRW |
2,483,809.1911 XTZ |
6,370.0000 KRW |
6,010.0000 KRW |
6,450.0000 KRW |
6,175.0000 KRW |
| 2021-11-23 |
6,338.9312 KRW |
2,400,706.9238 XTZ |
6,285.0000 KRW |
6,190.0000 KRW |
6,500.0000 KRW |
6,400.0000 KRW |
| 2021-11-22 |
6,325.3822 KRW |
2,255,274.5828 XTZ |
6,515.0000 KRW |
6,170.0000 KRW |
6,530.0000 KRW |
6,290.0000 KRW |
| 2021-11-21 |
6,690.0059 KRW |
1,914,484.1159 XTZ |
6,830.0000 KRW |
6,545.0000 KRW |
6,880.0000 KRW |
6,605.0000 KRW |
| 2021-11-20 |
6,714.3706 KRW |
3,798,518.7575 XTZ |
6,515.0000 KRW |
6,515.0000 KRW |
6,955.0000 KRW |
6,815.0000 KRW |
| 2021-11-19 |
6,189.9278 KRW |
3,151,951.3942 XTZ |
5,935.0000 KRW |
5,825.0000 KRW |
6,580.0000 KRW |
6,510.0000 KRW |
| 2021-11-18 |
6,183.2477 KRW |
4,377,216.5258 XTZ |
6,430.0000 KRW |
5,870.0000 KRW |
6,460.0000 KRW |
5,880.0000 KRW |
| 2021-11-17 |
6,337.5127 KRW |
4,708,600.0180 XTZ |
6,425.0000 KRW |
6,130.0000 KRW |
6,535.0000 KRW |
6,395.0000 KRW |
| 2021-11-16 |
6,653.6001 KRW |
5,717,564.1177 XTZ |
6,990.0000 KRW |
6,405.0000 KRW |
6,995.0000 KRW |
6,470.0000 KRW |
| 2021-11-15 |
7,058.5437 KRW |
2,910,675.6396 XTZ |
7,075.0000 KRW |
6,965.0000 KRW |
7,195.0000 KRW |
7,010.0000 KRW |
| 2021-11-14 |
7,166.2514 KRW |
1,955,104.5793 XTZ |
7,125.0000 KRW |
6,955.0000 KRW |
7,335.0000 KRW |
7,060.0000 KRW |
| 2021-11-13 |
7,020.4540 KRW |
2,788,749.4485 XTZ |
7,020.0000 KRW |
6,865.0000 KRW |
7,250.0000 KRW |
7,200.0000 KRW |
| 2021-11-12 |
7,049.3758 KRW |
3,324,658.6574 XTZ |
7,145.0000 KRW |
6,870.0000 KRW |
7,240.0000 KRW |
7,015.0000 KRW |
| 2021-11-11 |
7,205.0243 KRW |
3,436,091.9173 XTZ |
7,110.0000 KRW |
6,980.0000 KRW |
7,360.0000 KRW |
7,180.0000 KRW |
| 2021-11-10 |
7,336.1230 KRW |
6,987,760.8951 XTZ |
7,600.0000 KRW |
6,750.0000 KRW |
7,730.0000 KRW |
7,075.0000 KRW |
| 2021-11-09 |
7,753.9180 KRW |
5,703,252.6744 XTZ |
7,850.0000 KRW |
7,550.0000 KRW |
7,950.0000 KRW |
7,640.0000 KRW |
| 2021-11-08 |
7,785.9464 KRW |
5,007,876.8973 XTZ |
7,720.0000 KRW |
7,610.0000 KRW |
7,945.0000 KRW |
7,780.0000 KRW |
| 2021-11-07 |
7,744.2007 KRW |
2,448,410.3297 XTZ |
7,825.0000 KRW |
7,690.0000 KRW |
7,830.0000 KRW |
7,715.0000 KRW |
| 2021-11-06 |
7,948.5270 KRW |
5,971,232.5257 XTZ |
7,880.0000 KRW |
7,700.0000 KRW |
8,230.0000 KRW |
7,790.0000 KRW |
| 2021-11-05 |
8,024.7278 KRW |
13,674,422.6046 XTZ |
7,645.0000 KRW |
7,515.0000 KRW |
8,310.0000 KRW |
7,880.0000 KRW |
| 2021-11-04 |
7,534.2816 KRW |
5,106,775.6769 XTZ |
7,510.0000 KRW |
7,370.0000 KRW |
7,720.0000 KRW |
7,630.0000 KRW |
| 2021-11-03 |
7,357.7880 KRW |
6,886,644.2269 XTZ |
7,350.0000 KRW |
7,140.0000 KRW |
7,595.0000 KRW |
7,465.0000 KRW |
| 2021-11-02 |
7,376.2895 KRW |
4,428,423.8437 XTZ |
7,425.0000 KRW |
7,275.0000 KRW |
7,510.0000 KRW |
7,335.0000 KRW |
| 2021-11-01 |
7,389.3845 KRW |
3,641,814.8784 XTZ |
7,505.0000 KRW |
7,220.0000 KRW |
7,535.0000 KRW |
7,435.0000 KRW |
| 2021-10-31 |
7,467.9302 KRW |
5,463,282.2670 XTZ |
7,490.0000 KRW |
7,220.0000 KRW |
7,740.0000 KRW |
7,470.0000 KRW |