Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
7,002.1511 KRW |
20,890,999.7536 XTZ |
6,730.0000 KRW |
6,550.0000 KRW |
7,400.0000 KRW |
6,890.0000 KRW |
| 2021-09-28 |
7,330.5462 KRW |
18,832,593.2629 XTZ |
7,435.0000 KRW |
6,805.0000 KRW |
7,630.0000 KRW |
6,810.0000 KRW |
| 2021-09-27 |
7,777.5493 KRW |
15,939,692.3972 XTZ |
8,000.0000 KRW |
7,385.0000 KRW |
8,065.0000 KRW |
7,485.0000 KRW |
| 2021-09-26 |
8,399.1303 KRW |
40,063,570.8047 XTZ |
8,370.0000 KRW |
8,015.0000 KRW |
8,730.0000 KRW |
8,110.0000 KRW |
| 2021-09-25 |
8,777.9964 KRW |
64,285,904.5508 XTZ |
8,550.0000 KRW |
8,335.0000 KRW |
9,205.0000 KRW |
8,345.0000 KRW |
| 2021-09-24 |
7,885.8990 KRW |
93,270,260.6312 XTZ |
7,540.0000 KRW |
7,250.0000 KRW |
9,000.0000 KRW |
8,495.0000 KRW |
| 2021-09-23 |
7,375.1304 KRW |
39,700,505.9352 XTZ |
6,885.0000 KRW |
6,740.0000 KRW |
7,970.0000 KRW |
7,545.0000 KRW |
| 2021-09-22 |
6,221.0282 KRW |
18,279,491.9663 XTZ |
5,830.0000 KRW |
5,545.0000 KRW |
6,915.0000 KRW |
6,825.0000 KRW |
| 2021-09-21 |
6,394.0565 KRW |
24,856,281.3791 XTZ |
6,620.0000 KRW |
5,725.0000 KRW |
6,780.0000 KRW |
5,785.0000 KRW |
| 2021-09-20 |
7,031.1555 KRW |
37,824,597.8984 XTZ |
7,995.0000 KRW |
6,525.0000 KRW |
8,060.0000 KRW |
6,575.0000 KRW |
| 2021-09-19 |
7,885.8668 KRW |
27,906,395.7012 XTZ |
7,760.0000 KRW |
7,480.0000 KRW |
8,395.0000 KRW |
8,000.0000 KRW |
| 2021-09-18 |
7,750.1892 KRW |
22,212,192.4767 XTZ |
7,475.0000 KRW |
7,250.0000 KRW |
8,105.0000 KRW |
7,825.0000 KRW |
| 2021-09-17 |
7,811.8760 KRW |
14,924,845.6753 XTZ |
8,330.0000 KRW |
7,420.0000 KRW |
8,375.0000 KRW |
7,475.0000 KRW |
| 2021-09-16 |
8,077.4504 KRW |
16,344,850.8869 XTZ |
8,210.0000 KRW |
7,825.0000 KRW |
8,440.0000 KRW |
8,340.0000 KRW |
| 2021-09-15 |
8,678.1281 KRW |
26,860,477.3828 XTZ |
8,560.0000 KRW |
8,070.0000 KRW |
9,155.0000 KRW |
8,155.0000 KRW |
| 2021-09-14 |
9,093.5253 KRW |
44,924,525.8258 XTZ |
8,665.0000 KRW |
8,245.0000 KRW |
9,715.0000 KRW |
8,460.0000 KRW |
| 2021-09-13 |
8,747.8209 KRW |
82,958,370.3437 XTZ |
8,410.0000 KRW |
7,750.0000 KRW |
9,555.0000 KRW |
8,580.0000 KRW |
| 2021-09-12 |
7,871.2554 KRW |
28,995,523.2713 XTZ |
7,435.0000 KRW |
7,165.0000 KRW |
8,700.0000 KRW |
8,380.0000 KRW |
| 2021-09-11 |
7,938.7528 KRW |
47,251,739.0630 XTZ |
7,580.0000 KRW |
7,340.0000 KRW |
8,495.0000 KRW |
7,435.0000 KRW |
| 2021-09-10 |
7,434.4031 KRW |
77,915,118.4950 XTZ |
6,715.0000 KRW |
6,525.0000 KRW |
8,350.0000 KRW |
7,470.0000 KRW |
| 2021-09-09 |
6,188.6811 KRW |
23,892,241.2472 XTZ |
5,240.0000 KRW |
5,125.0000 KRW |
6,830.0000 KRW |
6,630.0000 KRW |
| 2021-09-08 |
5,092.3173 KRW |
6,038,452.6007 XTZ |
5,330.0000 KRW |
4,670.0000 KRW |
5,450.0000 KRW |
5,220.0000 KRW |
| 2021-09-07 |
5,901.7949 KRW |
15,085,599.5499 XTZ |
6,470.0000 KRW |
4,800.0000 KRW |
6,640.0000 KRW |
5,375.0000 KRW |
| 2021-09-06 |
6,429.1674 KRW |
9,191,280.4682 XTZ |
6,390.0000 KRW |
6,200.0000 KRW |
6,655.0000 KRW |
6,490.0000 KRW |
| 2021-09-05 |
6,244.5750 KRW |
7,171,051.2110 XTZ |
6,260.0000 KRW |
6,100.0000 KRW |
6,465.0000 KRW |
6,390.0000 KRW |
| 2021-09-04 |
6,237.3793 KRW |
6,575,743.4598 XTZ |
6,160.0000 KRW |
6,055.0000 KRW |
6,460.0000 KRW |
6,275.0000 KRW |
| 2021-09-03 |
6,137.2866 KRW |
5,500,452.6646 XTZ |
6,160.0000 KRW |
5,970.0000 KRW |
6,320.0000 KRW |
6,135.0000 KRW |
| 2021-09-02 |
6,198.8587 KRW |
3,562,168.6944 XTZ |
6,265.0000 KRW |
6,085.0000 KRW |
6,300.0000 KRW |
6,160.0000 KRW |
| 2021-09-01 |
6,098.2861 KRW |
5,451,876.1570 XTZ |
6,065.0000 KRW |
5,880.0000 KRW |
6,385.0000 KRW |
6,225.0000 KRW |
| 2021-08-31 |
6,266.0246 KRW |
8,681,472.1491 XTZ |
6,405.0000 KRW |
5,905.0000 KRW |
6,560.0000 KRW |
6,040.0000 KRW |
| 2021-08-30 |
6,632.2281 KRW |
11,293,538.9953 XTZ |
6,900.0000 KRW |
6,315.0000 KRW |
7,080.0000 KRW |
6,415.0000 KRW |
| 2021-08-29 |
6,902.3749 KRW |
27,577,300.1355 XTZ |
6,605.0000 KRW |
6,305.0000 KRW |
7,270.0000 KRW |
6,950.0000 KRW |
| 2021-08-28 |
6,148.9424 KRW |
14,442,314.1741 XTZ |
6,125.0000 KRW |
5,895.0000 KRW |
6,610.0000 KRW |
6,435.0000 KRW |
| 2021-08-27 |
6,024.1456 KRW |
41,638,154.6150 XTZ |
5,245.0000 KRW |
5,005.0000 KRW |
6,700.0000 KRW |
6,180.0000 KRW |
| 2021-08-26 |
5,470.0116 KRW |
14,852,499.5630 XTZ |
5,940.0000 KRW |
5,150.0000 KRW |
5,980.0000 KRW |
5,245.0000 KRW |
| 2021-08-25 |
5,417.3944 KRW |
43,335,074.0114 XTZ |
4,650.0000 KRW |
4,625.0000 KRW |
6,340.0000 KRW |
5,855.0000 KRW |
| 2021-08-24 |
4,932.2901 KRW |
8,230,514.5845 XTZ |
4,990.0000 KRW |
4,630.0000 KRW |
5,210.0000 KRW |
4,710.0000 KRW |
| 2021-08-23 |
4,744.8096 KRW |
12,282,195.0791 XTZ |
4,425.0000 KRW |
4,415.0000 KRW |
5,065.0000 KRW |
5,020.0000 KRW |
| 2021-08-22 |
4,443.2266 KRW |
5,688,657.9482 XTZ |
4,360.0000 KRW |
4,330.0000 KRW |
4,550.0000 KRW |
4,440.0000 KRW |
| 2021-08-21 |
4,364.1770 KRW |
4,983,907.3273 XTZ |
4,370.0000 KRW |
4,235.0000 KRW |
4,485.0000 KRW |
4,365.0000 KRW |
| 2021-08-20 |
4,286.2583 KRW |
3,477,249.3422 XTZ |
4,265.0000 KRW |
4,185.0000 KRW |
4,380.0000 KRW |
4,355.0000 KRW |
| 2021-08-19 |
4,068.7694 KRW |
5,391,013.3343 XTZ |
3,955.0000 KRW |
3,895.0000 KRW |
4,250.0000 KRW |
4,245.0000 KRW |
| 2021-08-18 |
3,965.0705 KRW |
3,927,524.7177 XTZ |
4,030.0000 KRW |
3,820.0000 KRW |
4,110.0000 KRW |
3,970.0000 KRW |
| 2021-08-17 |
4,287.6627 KRW |
6,167,283.5798 XTZ |
4,270.0000 KRW |
4,005.0000 KRW |
4,435.0000 KRW |
4,010.0000 KRW |
| 2021-08-16 |
4,388.8765 KRW |
6,133,842.2958 XTZ |
4,350.0000 KRW |
4,240.0000 KRW |
4,495.0000 KRW |
4,300.0000 KRW |
| 2021-08-15 |
4,273.1820 KRW |
4,979,171.2982 XTZ |
4,305.0000 KRW |
4,155.0000 KRW |
4,380.0000 KRW |
4,350.0000 KRW |
| 2021-08-14 |
4,217.8864 KRW |
7,707,980.5052 XTZ |
4,155.0000 KRW |
4,030.0000 KRW |
4,350.0000 KRW |
4,315.0000 KRW |
| 2021-08-13 |
4,047.5420 KRW |
4,598,014.6383 XTZ |
3,925.0000 KRW |
3,845.0000 KRW |
4,155.0000 KRW |
4,145.0000 KRW |
| 2021-08-12 |
3,979.0574 KRW |
7,151,422.9045 XTZ |
3,995.0000 KRW |
3,800.0000 KRW |
4,165.0000 KRW |
3,880.0000 KRW |
| 2021-08-11 |
3,995.7571 KRW |
7,158,108.1633 XTZ |
3,935.0000 KRW |
3,920.0000 KRW |
4,055.0000 KRW |
4,000.0000 KRW |