Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
7,770.1713 KRW |
7,285,246.7317 XTZ |
7,865.0000 KRW |
7,365.0000 KRW |
8,165.0000 KRW |
7,430.0000 KRW |
| 2021-10-29 |
7,527.1056 KRW |
5,129,912.9118 XTZ |
7,420.0000 KRW |
7,315.0000 KRW |
8,040.0000 KRW |
7,815.0000 KRW |
| 2021-10-28 |
7,344.3369 KRW |
4,630,553.8261 XTZ |
7,265.0000 KRW |
7,080.0000 KRW |
7,550.0000 KRW |
7,410.0000 KRW |
| 2021-10-27 |
7,675.3677 KRW |
7,448,701.8711 XTZ |
8,290.0000 KRW |
6,920.0000 KRW |
8,335.0000 KRW |
7,350.0000 KRW |
| 2021-10-26 |
8,314.0204 KRW |
6,136,185.6649 XTZ |
8,020.0000 KRW |
8,015.0000 KRW |
8,645.0000 KRW |
8,240.0000 KRW |
| 2021-10-25 |
7,997.5554 KRW |
2,730,269.8692 XTZ |
7,930.0000 KRW |
7,850.0000 KRW |
8,150.0000 KRW |
8,015.0000 KRW |
| 2021-10-24 |
8,027.0944 KRW |
2,672,631.7324 XTZ |
8,230.0000 KRW |
7,785.0000 KRW |
8,245.0000 KRW |
7,930.0000 KRW |
| 2021-10-23 |
8,243.6954 KRW |
1,506,475.2782 XTZ |
8,210.0000 KRW |
8,100.0000 KRW |
8,350.0000 KRW |
8,235.0000 KRW |
| 2021-10-22 |
8,270.2387 KRW |
2,531,247.5860 XTZ |
8,155.0000 KRW |
8,065.0000 KRW |
8,405.0000 KRW |
8,215.0000 KRW |
| 2021-10-21 |
8,450.8900 KRW |
3,881,642.1973 XTZ |
8,505.0000 KRW |
8,140.0000 KRW |
8,685.0000 KRW |
8,270.0000 KRW |
| 2021-10-20 |
8,326.2428 KRW |
3,176,402.2095 XTZ |
8,270.0000 KRW |
8,085.0000 KRW |
8,625.0000 KRW |
8,490.0000 KRW |
| 2021-10-19 |
8,258.6818 KRW |
4,737,834.0670 XTZ |
8,100.0000 KRW |
8,000.0000 KRW |
8,455.0000 KRW |
8,325.0000 KRW |
| 2021-10-18 |
8,058.6249 KRW |
3,310,720.8321 XTZ |
8,185.0000 KRW |
7,905.0000 KRW |
8,260.0000 KRW |
8,110.0000 KRW |
| 2021-10-17 |
8,324.2006 KRW |
2,457,114.3447 XTZ |
8,475.0000 KRW |
7,990.0000 KRW |
8,565.0000 KRW |
8,180.0000 KRW |
| 2021-10-16 |
8,518.9354 KRW |
3,507,112.3298 XTZ |
8,415.0000 KRW |
8,345.0000 KRW |
8,720.0000 KRW |
8,510.0000 KRW |
| 2021-10-15 |
8,456.3835 KRW |
7,441,286.7295 XTZ |
8,680.0000 KRW |
8,200.0000 KRW |
8,715.0000 KRW |
8,420.0000 KRW |
| 2021-10-14 |
8,802.1258 KRW |
7,387,262.5816 XTZ |
8,905.0000 KRW |
8,645.0000 KRW |
8,995.0000 KRW |
8,690.0000 KRW |
| 2021-10-13 |
8,726.1390 KRW |
8,920,824.9729 XTZ |
8,795.0000 KRW |
8,455.0000 KRW |
8,985.0000 KRW |
8,900.0000 KRW |
| 2021-10-12 |
8,492.1573 KRW |
10,638,790.2704 XTZ |
8,530.0000 KRW |
8,130.0000 KRW |
8,840.0000 KRW |
8,785.0000 KRW |
| 2021-10-11 |
8,765.6924 KRW |
9,537,767.0388 XTZ |
8,655.0000 KRW |
8,320.0000 KRW |
9,075.0000 KRW |
8,470.0000 KRW |
| 2021-10-10 |
9,394.4498 KRW |
15,070,804.4070 XTZ |
9,310.0000 KRW |
8,635.0000 KRW |
9,945.0000 KRW |
8,650.0000 KRW |
| 2021-10-09 |
9,087.0412 KRW |
7,989,084.4588 XTZ |
8,950.0000 KRW |
8,820.0000 KRW |
9,370.0000 KRW |
9,220.0000 KRW |
| 2021-10-08 |
9,185.5973 KRW |
9,939,698.8055 XTZ |
9,260.0000 KRW |
8,920.0000 KRW |
9,505.0000 KRW |
8,990.0000 KRW |
| 2021-10-07 |
9,395.5640 KRW |
12,498,408.8595 XTZ |
9,395.0000 KRW |
9,050.0000 KRW |
9,780.0000 KRW |
9,260.0000 KRW |
| 2021-10-06 |
9,421.5050 KRW |
22,938,569.0946 XTZ |
9,515.0000 KRW |
8,615.0000 KRW |
10,300.0000 KRW |
9,445.0000 KRW |
| 2021-10-05 |
9,929.4375 KRW |
23,205,803.1889 XTZ |
10,170.0000 KRW |
9,345.0000 KRW |
10,390.0000 KRW |
9,580.0000 KRW |
| 2021-10-04 |
10,569.0473 KRW |
65,202,197.4564 XTZ |
10,590.0000 KRW |
9,940.0000 KRW |
11,230.0000 KRW |
10,110.0000 KRW |
| 2021-10-03 |
10,149.1706 KRW |
87,007,898.0624 XTZ |
8,990.0000 KRW |
8,980.0000 KRW |
10,910.0000 KRW |
10,550.0000 KRW |
| 2021-10-02 |
8,883.0480 KRW |
38,940,529.8177 XTZ |
8,100.0000 KRW |
7,900.0000 KRW |
9,550.0000 KRW |
9,080.0000 KRW |
| 2021-10-01 |
7,966.0503 KRW |
26,726,170.8896 XTZ |
7,405.0000 KRW |
7,315.0000 KRW |
8,305.0000 KRW |
8,100.0000 KRW |
| 2021-09-30 |
7,176.7490 KRW |
17,330,727.7041 XTZ |
6,910.0000 KRW |
6,860.0000 KRW |
7,365.0000 KRW |
7,275.0000 KRW |
| 2021-09-29 |
7,002.1511 KRW |
20,890,999.7536 XTZ |
6,730.0000 KRW |
6,550.0000 KRW |
7,400.0000 KRW |
6,890.0000 KRW |
| 2021-09-28 |
7,330.5462 KRW |
18,832,593.2629 XTZ |
7,435.0000 KRW |
6,805.0000 KRW |
7,630.0000 KRW |
6,810.0000 KRW |
| 2021-09-27 |
7,777.5493 KRW |
15,939,692.3972 XTZ |
8,000.0000 KRW |
7,385.0000 KRW |
8,065.0000 KRW |
7,485.0000 KRW |
| 2021-09-26 |
8,399.1303 KRW |
40,063,570.8047 XTZ |
8,370.0000 KRW |
8,015.0000 KRW |
8,730.0000 KRW |
8,110.0000 KRW |
| 2021-09-25 |
8,777.9964 KRW |
64,285,904.5508 XTZ |
8,550.0000 KRW |
8,335.0000 KRW |
9,205.0000 KRW |
8,345.0000 KRW |
| 2021-09-24 |
7,885.8990 KRW |
93,270,260.6312 XTZ |
7,540.0000 KRW |
7,250.0000 KRW |
9,000.0000 KRW |
8,495.0000 KRW |
| 2021-09-23 |
7,375.1304 KRW |
39,700,505.9352 XTZ |
6,885.0000 KRW |
6,740.0000 KRW |
7,970.0000 KRW |
7,545.0000 KRW |
| 2021-09-22 |
6,221.0282 KRW |
18,279,491.9663 XTZ |
5,830.0000 KRW |
5,545.0000 KRW |
6,915.0000 KRW |
6,825.0000 KRW |
| 2021-09-21 |
6,394.0565 KRW |
24,856,281.3791 XTZ |
6,620.0000 KRW |
5,725.0000 KRW |
6,780.0000 KRW |
5,785.0000 KRW |
| 2021-09-20 |
7,031.1555 KRW |
37,824,597.8984 XTZ |
7,995.0000 KRW |
6,525.0000 KRW |
8,060.0000 KRW |
6,575.0000 KRW |
| 2021-09-19 |
7,885.8668 KRW |
27,906,395.7012 XTZ |
7,760.0000 KRW |
7,480.0000 KRW |
8,395.0000 KRW |
8,000.0000 KRW |
| 2021-09-18 |
7,750.1892 KRW |
22,212,192.4767 XTZ |
7,475.0000 KRW |
7,250.0000 KRW |
8,105.0000 KRW |
7,825.0000 KRW |
| 2021-09-17 |
7,811.8760 KRW |
14,924,845.6753 XTZ |
8,330.0000 KRW |
7,420.0000 KRW |
8,375.0000 KRW |
7,475.0000 KRW |
| 2021-09-16 |
8,077.4504 KRW |
16,344,850.8869 XTZ |
8,210.0000 KRW |
7,825.0000 KRW |
8,440.0000 KRW |
8,340.0000 KRW |
| 2021-09-15 |
8,678.1281 KRW |
26,860,477.3828 XTZ |
8,560.0000 KRW |
8,070.0000 KRW |
9,155.0000 KRW |
8,155.0000 KRW |
| 2021-09-14 |
9,093.5253 KRW |
44,924,525.8258 XTZ |
8,665.0000 KRW |
8,245.0000 KRW |
9,715.0000 KRW |
8,460.0000 KRW |
| 2021-09-13 |
8,747.8209 KRW |
82,958,370.3437 XTZ |
8,410.0000 KRW |
7,750.0000 KRW |
9,555.0000 KRW |
8,580.0000 KRW |
| 2021-09-12 |
7,871.2554 KRW |
28,995,523.2713 XTZ |
7,435.0000 KRW |
7,165.0000 KRW |
8,700.0000 KRW |
8,380.0000 KRW |
| 2021-09-11 |
7,938.7528 KRW |
47,251,739.0630 XTZ |
7,580.0000 KRW |
7,340.0000 KRW |
8,495.0000 KRW |
7,435.0000 KRW |