Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3,923.7863 KRW |
3,294,080.9694 XTZ |
3,865.0000 KRW |
3,845.0000 KRW |
4,045.0000 KRW |
3,940.0000 KRW |
| 2021-08-09 |
3,774.4735 KRW |
2,769,211.5500 XTZ |
3,765.0000 KRW |
3,605.0000 KRW |
3,885.0000 KRW |
3,850.0000 KRW |
| 2021-08-08 |
3,918.0856 KRW |
3,272,983.4799 XTZ |
3,925.0000 KRW |
3,715.0000 KRW |
4,030.0000 KRW |
3,830.0000 KRW |
| 2021-08-07 |
3,949.0535 KRW |
3,325,500.6006 XTZ |
3,870.0000 KRW |
3,785.0000 KRW |
4,045.0000 KRW |
3,900.0000 KRW |
| 2021-08-06 |
3,749.9504 KRW |
2,723,239.6688 XTZ |
3,720.0000 KRW |
3,655.0000 KRW |
3,875.0000 KRW |
3,865.0000 KRW |
| 2021-08-05 |
3,692.4109 KRW |
2,746,077.5063 XTZ |
3,660.0000 KRW |
3,605.0000 KRW |
3,780.0000 KRW |
3,725.0000 KRW |
| 2021-08-04 |
3,585.9050 KRW |
1,718,698.5010 XTZ |
3,610.0000 KRW |
3,500.0000 KRW |
3,675.0000 KRW |
3,675.0000 KRW |
| 2021-08-03 |
3,597.5776 KRW |
2,641,096.2241 XTZ |
3,635.0000 KRW |
3,500.0000 KRW |
3,725.0000 KRW |
3,605.0000 KRW |
| 2021-08-02 |
3,682.2373 KRW |
10,126,360.6411 XTZ |
3,425.0000 KRW |
3,335.0000 KRW |
3,860.0000 KRW |
3,645.0000 KRW |
| 2021-08-01 |
3,596.7087 KRW |
4,568,725.2316 XTZ |
3,520.0000 KRW |
3,390.0000 KRW |
3,705.0000 KRW |
3,420.0000 KRW |
| 2021-07-31 |
3,491.7310 KRW |
3,626,944.9544 XTZ |
3,420.0000 KRW |
3,350.0000 KRW |
3,590.0000 KRW |
3,545.0000 KRW |
| 2021-07-30 |
3,307.1788 KRW |
3,567,350.8298 XTZ |
3,275.0000 KRW |
3,185.0000 KRW |
3,425.0000 KRW |
3,415.0000 KRW |
| 2021-07-29 |
3,240.6141 KRW |
2,018,685.4720 XTZ |
3,260.0000 KRW |
3,175.0000 KRW |
3,300.0000 KRW |
3,280.0000 KRW |
| 2021-07-28 |
3,291.2544 KRW |
1,787,683.6493 XTZ |
3,300.0000 KRW |
3,215.0000 KRW |
3,370.0000 KRW |
3,250.0000 KRW |
| 2021-07-27 |
3,267.3305 KRW |
1,919,194.4418 XTZ |
3,285.0000 KRW |
3,165.0000 KRW |
3,380.0000 KRW |
3,290.0000 KRW |
| 2021-07-26 |
3,465.5580 KRW |
3,676,563.2345 XTZ |
3,345.0000 KRW |
3,265.0000 KRW |
3,595.0000 KRW |
3,305.0000 KRW |
| 2021-07-25 |
3,285.3368 KRW |
1,332,130.0482 XTZ |
3,300.0000 KRW |
3,165.0000 KRW |
3,380.0000 KRW |
3,375.0000 KRW |
| 2021-07-24 |
3,162.8016 KRW |
1,581,591.2148 XTZ |
3,125.0000 KRW |
3,075.0000 KRW |
3,280.0000 KRW |
3,280.0000 KRW |
| 2021-07-23 |
3,035.3134 KRW |
2,063,333.4409 XTZ |
2,935.0000 KRW |
2,920.0000 KRW |
3,130.0000 KRW |
3,110.0000 KRW |
| 2021-07-22 |
2,837.9261 KRW |
1,368,400.7099 XTZ |
2,835.0000 KRW |
2,765.0000 KRW |
2,945.0000 KRW |
2,900.0000 KRW |
| 2021-07-21 |
2,689.5717 KRW |
2,180,590.1256 XTZ |
2,555.0000 KRW |
2,500.0000 KRW |
2,850.0000 KRW |
2,830.0000 KRW |
| 2021-07-20 |
2,609.1593 KRW |
2,484,045.7963 XTZ |
2,730.0000 KRW |
2,500.0000 KRW |
2,790.0000 KRW |
2,555.0000 KRW |
| 2021-07-19 |
2,792.7681 KRW |
1,714,678.6153 XTZ |
2,880.0000 KRW |
2,710.0000 KRW |
2,900.0000 KRW |
2,725.0000 KRW |
| 2021-07-18 |
2,885.2239 KRW |
1,131,591.3466 XTZ |
2,850.0000 KRW |
2,820.0000 KRW |
2,945.0000 KRW |
2,850.0000 KRW |
| 2021-07-17 |
2,871.1024 KRW |
1,471,508.9439 XTZ |
2,865.0000 KRW |
2,800.0000 KRW |
2,960.0000 KRW |
2,850.0000 KRW |
| 2021-07-16 |
2,993.9835 KRW |
1,473,605.2240 XTZ |
3,045.0000 KRW |
2,880.0000 KRW |
3,120.0000 KRW |
2,900.0000 KRW |
| 2021-07-15 |
3,096.3393 KRW |
1,382,396.9079 XTZ |
3,200.0000 KRW |
3,005.0000 KRW |
3,245.0000 KRW |
3,025.0000 KRW |
| 2021-07-14 |
3,148.3903 KRW |
2,320,801.2516 XTZ |
3,335.0000 KRW |
3,020.0000 KRW |
3,350.0000 KRW |
3,220.0000 KRW |
| 2021-07-13 |
3,355.0916 KRW |
2,462,448.0125 XTZ |
3,330.0000 KRW |
3,265.0000 KRW |
3,440.0000 KRW |
3,315.0000 KRW |
| 2021-07-12 |
3,391.1404 KRW |
2,478,452.3102 XTZ |
3,350.0000 KRW |
3,285.0000 KRW |
3,470.0000 KRW |
3,340.0000 KRW |
| 2021-07-11 |
3,298.8944 KRW |
1,270,356.5263 XTZ |
3,290.0000 KRW |
3,205.0000 KRW |
3,390.0000 KRW |
3,345.0000 KRW |
| 2021-07-10 |
3,253.7056 KRW |
1,384,123.0049 XTZ |
3,240.0000 KRW |
3,195.0000 KRW |
3,345.0000 KRW |
3,315.0000 KRW |
| 2021-07-09 |
3,186.5781 KRW |
2,510,569.9278 XTZ |
3,205.0000 KRW |
3,035.0000 KRW |
3,305.0000 KRW |
3,280.0000 KRW |
| 2021-07-08 |
3,248.9133 KRW |
2,119,137.2193 XTZ |
3,385.0000 KRW |
3,105.0000 KRW |
3,440.0000 KRW |
3,220.0000 KRW |
| 2021-07-07 |
3,390.9308 KRW |
1,991,565.3133 XTZ |
3,355.0000 KRW |
3,305.0000 KRW |
3,465.0000 KRW |
3,375.0000 KRW |
| 2021-07-06 |
3,388.0452 KRW |
1,772,721.9396 XTZ |
3,340.0000 KRW |
3,305.0000 KRW |
3,490.0000 KRW |
3,330.0000 KRW |
| 2021-07-05 |
3,387.2960 KRW |
1,898,725.2023 XTZ |
3,530.0000 KRW |
3,290.0000 KRW |
3,540.0000 KRW |
3,340.0000 KRW |
| 2021-07-04 |
3,526.8247 KRW |
1,196,802.9150 XTZ |
3,520.0000 KRW |
3,415.0000 KRW |
3,610.0000 KRW |
3,525.0000 KRW |
| 2021-07-03 |
3,435.8727 KRW |
914,477.6230 XTZ |
3,445.0000 KRW |
3,355.0000 KRW |
3,510.0000 KRW |
3,485.0000 KRW |
| 2021-07-02 |
3,342.3933 KRW |
1,231,543.5290 XTZ |
3,455.0000 KRW |
3,235.0000 KRW |
3,500.0000 KRW |
3,445.0000 KRW |
| 2021-07-01 |
3,636.9097 KRW |
3,339,319.4676 XTZ |
3,645.0000 KRW |
3,345.0000 KRW |
4,220.0000 KRW |
3,460.0000 KRW |
| 2021-06-30 |
3,411.3359 KRW |
2,203,883.3626 XTZ |
3,450.0000 KRW |
3,280.0000 KRW |
3,570.0000 KRW |
3,515.0000 KRW |
| 2021-06-29 |
3,324.0702 KRW |
1,946,992.8516 XTZ |
3,140.0000 KRW |
3,125.0000 KRW |
3,440.0000 KRW |
3,420.0000 KRW |
| 2021-06-28 |
3,056.6675 KRW |
1,007,699.7387 XTZ |
3,025.0000 KRW |
2,960.0000 KRW |
3,175.0000 KRW |
3,140.0000 KRW |
| 2021-06-27 |
2,944.9654 KRW |
733,390.7174 XTZ |
2,965.0000 KRW |
2,865.0000 KRW |
3,025.0000 KRW |
3,015.0000 KRW |
| 2021-06-26 |
2,924.0473 KRW |
1,233,090.3701 XTZ |
2,965.0000 KRW |
2,815.0000 KRW |
3,055.0000 KRW |
2,940.0000 KRW |
| 2021-06-25 |
3,119.1401 KRW |
1,652,776.2801 XTZ |
3,280.0000 KRW |
2,955.0000 KRW |
3,340.0000 KRW |
2,990.0000 KRW |
| 2021-06-24 |
3,165.0923 KRW |
1,320,382.0314 XTZ |
3,120.0000 KRW |
3,000.0000 KRW |
3,305.0000 KRW |
3,225.0000 KRW |
| 2021-06-23 |
3,145.2794 KRW |
6,236,458.9053 XTZ |
2,770.0000 KRW |
2,645.0000 KRW |
3,290.0000 KRW |
3,110.0000 KRW |
| 2021-06-22 |
2,803.1362 KRW |
3,392,150.1553 XTZ |
2,950.0000 KRW |
2,500.0000 KRW |
3,125.0000 KRW |
2,740.0000 KRW |