Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
7,434.4031 KRW |
77,915,118.4950 XTZ |
6,715.0000 KRW |
6,525.0000 KRW |
8,350.0000 KRW |
7,470.0000 KRW |
| 2021-09-09 |
6,188.6811 KRW |
23,892,241.2472 XTZ |
5,240.0000 KRW |
5,125.0000 KRW |
6,830.0000 KRW |
6,630.0000 KRW |
| 2021-09-08 |
5,092.3173 KRW |
6,038,452.6007 XTZ |
5,330.0000 KRW |
4,670.0000 KRW |
5,450.0000 KRW |
5,220.0000 KRW |
| 2021-09-07 |
5,901.7949 KRW |
15,085,599.5499 XTZ |
6,470.0000 KRW |
4,800.0000 KRW |
6,640.0000 KRW |
5,375.0000 KRW |
| 2021-09-06 |
6,429.1674 KRW |
9,191,280.4682 XTZ |
6,390.0000 KRW |
6,200.0000 KRW |
6,655.0000 KRW |
6,490.0000 KRW |
| 2021-09-05 |
6,244.5750 KRW |
7,171,051.2110 XTZ |
6,260.0000 KRW |
6,100.0000 KRW |
6,465.0000 KRW |
6,390.0000 KRW |
| 2021-09-04 |
6,237.3793 KRW |
6,575,743.4598 XTZ |
6,160.0000 KRW |
6,055.0000 KRW |
6,460.0000 KRW |
6,275.0000 KRW |
| 2021-09-03 |
6,137.2866 KRW |
5,500,452.6646 XTZ |
6,160.0000 KRW |
5,970.0000 KRW |
6,320.0000 KRW |
6,135.0000 KRW |
| 2021-09-02 |
6,198.8587 KRW |
3,562,168.6944 XTZ |
6,265.0000 KRW |
6,085.0000 KRW |
6,300.0000 KRW |
6,160.0000 KRW |
| 2021-09-01 |
6,098.2861 KRW |
5,451,876.1570 XTZ |
6,065.0000 KRW |
5,880.0000 KRW |
6,385.0000 KRW |
6,225.0000 KRW |
| 2021-08-31 |
6,266.0246 KRW |
8,681,472.1491 XTZ |
6,405.0000 KRW |
5,905.0000 KRW |
6,560.0000 KRW |
6,040.0000 KRW |
| 2021-08-30 |
6,632.2281 KRW |
11,293,538.9953 XTZ |
6,900.0000 KRW |
6,315.0000 KRW |
7,080.0000 KRW |
6,415.0000 KRW |
| 2021-08-29 |
6,902.3749 KRW |
27,577,300.1355 XTZ |
6,605.0000 KRW |
6,305.0000 KRW |
7,270.0000 KRW |
6,950.0000 KRW |
| 2021-08-28 |
6,148.9424 KRW |
14,442,314.1741 XTZ |
6,125.0000 KRW |
5,895.0000 KRW |
6,610.0000 KRW |
6,435.0000 KRW |
| 2021-08-27 |
6,024.1456 KRW |
41,638,154.6150 XTZ |
5,245.0000 KRW |
5,005.0000 KRW |
6,700.0000 KRW |
6,180.0000 KRW |
| 2021-08-26 |
5,470.0116 KRW |
14,852,499.5630 XTZ |
5,940.0000 KRW |
5,150.0000 KRW |
5,980.0000 KRW |
5,245.0000 KRW |
| 2021-08-25 |
5,417.3944 KRW |
43,335,074.0114 XTZ |
4,650.0000 KRW |
4,625.0000 KRW |
6,340.0000 KRW |
5,855.0000 KRW |
| 2021-08-24 |
4,932.2901 KRW |
8,230,514.5845 XTZ |
4,990.0000 KRW |
4,630.0000 KRW |
5,210.0000 KRW |
4,710.0000 KRW |
| 2021-08-23 |
4,744.8096 KRW |
12,282,195.0791 XTZ |
4,425.0000 KRW |
4,415.0000 KRW |
5,065.0000 KRW |
5,020.0000 KRW |
| 2021-08-22 |
4,443.2266 KRW |
5,688,657.9482 XTZ |
4,360.0000 KRW |
4,330.0000 KRW |
4,550.0000 KRW |
4,440.0000 KRW |
| 2021-08-21 |
4,364.1770 KRW |
4,983,907.3273 XTZ |
4,370.0000 KRW |
4,235.0000 KRW |
4,485.0000 KRW |
4,365.0000 KRW |
| 2021-08-20 |
4,286.2583 KRW |
3,477,249.3422 XTZ |
4,265.0000 KRW |
4,185.0000 KRW |
4,380.0000 KRW |
4,355.0000 KRW |
| 2021-08-19 |
4,068.7694 KRW |
5,391,013.3343 XTZ |
3,955.0000 KRW |
3,895.0000 KRW |
4,250.0000 KRW |
4,245.0000 KRW |
| 2021-08-18 |
3,965.0705 KRW |
3,927,524.7177 XTZ |
4,030.0000 KRW |
3,820.0000 KRW |
4,110.0000 KRW |
3,970.0000 KRW |
| 2021-08-17 |
4,287.6627 KRW |
6,167,283.5798 XTZ |
4,270.0000 KRW |
4,005.0000 KRW |
4,435.0000 KRW |
4,010.0000 KRW |
| 2021-08-16 |
4,388.8765 KRW |
6,133,842.2958 XTZ |
4,350.0000 KRW |
4,240.0000 KRW |
4,495.0000 KRW |
4,300.0000 KRW |
| 2021-08-15 |
4,273.1820 KRW |
4,979,171.2982 XTZ |
4,305.0000 KRW |
4,155.0000 KRW |
4,380.0000 KRW |
4,350.0000 KRW |
| 2021-08-14 |
4,217.8864 KRW |
7,707,980.5052 XTZ |
4,155.0000 KRW |
4,030.0000 KRW |
4,350.0000 KRW |
4,315.0000 KRW |
| 2021-08-13 |
4,047.5420 KRW |
4,598,014.6383 XTZ |
3,925.0000 KRW |
3,845.0000 KRW |
4,155.0000 KRW |
4,145.0000 KRW |
| 2021-08-12 |
3,979.0574 KRW |
7,151,422.9045 XTZ |
3,995.0000 KRW |
3,800.0000 KRW |
4,165.0000 KRW |
3,880.0000 KRW |
| 2021-08-11 |
3,995.7571 KRW |
7,158,108.1633 XTZ |
3,935.0000 KRW |
3,920.0000 KRW |
4,055.0000 KRW |
4,000.0000 KRW |
| 2021-08-10 |
3,923.7863 KRW |
3,294,080.9694 XTZ |
3,865.0000 KRW |
3,845.0000 KRW |
4,045.0000 KRW |
3,940.0000 KRW |
| 2021-08-09 |
3,774.4735 KRW |
2,769,211.5500 XTZ |
3,765.0000 KRW |
3,605.0000 KRW |
3,885.0000 KRW |
3,850.0000 KRW |
| 2021-08-08 |
3,918.0856 KRW |
3,272,983.4799 XTZ |
3,925.0000 KRW |
3,715.0000 KRW |
4,030.0000 KRW |
3,830.0000 KRW |
| 2021-08-07 |
3,949.0535 KRW |
3,325,500.6006 XTZ |
3,870.0000 KRW |
3,785.0000 KRW |
4,045.0000 KRW |
3,900.0000 KRW |
| 2021-08-06 |
3,749.9504 KRW |
2,723,239.6688 XTZ |
3,720.0000 KRW |
3,655.0000 KRW |
3,875.0000 KRW |
3,865.0000 KRW |
| 2021-08-05 |
3,692.4109 KRW |
2,746,077.5063 XTZ |
3,660.0000 KRW |
3,605.0000 KRW |
3,780.0000 KRW |
3,725.0000 KRW |
| 2021-08-04 |
3,585.9050 KRW |
1,718,698.5010 XTZ |
3,610.0000 KRW |
3,500.0000 KRW |
3,675.0000 KRW |
3,675.0000 KRW |
| 2021-08-03 |
3,597.5776 KRW |
2,641,096.2241 XTZ |
3,635.0000 KRW |
3,500.0000 KRW |
3,725.0000 KRW |
3,605.0000 KRW |
| 2021-08-02 |
3,682.2373 KRW |
10,126,360.6411 XTZ |
3,425.0000 KRW |
3,335.0000 KRW |
3,860.0000 KRW |
3,645.0000 KRW |
| 2021-08-01 |
3,596.7087 KRW |
4,568,725.2316 XTZ |
3,520.0000 KRW |
3,390.0000 KRW |
3,705.0000 KRW |
3,420.0000 KRW |
| 2021-07-31 |
3,491.7310 KRW |
3,626,944.9544 XTZ |
3,420.0000 KRW |
3,350.0000 KRW |
3,590.0000 KRW |
3,545.0000 KRW |
| 2021-07-30 |
3,307.1788 KRW |
3,567,350.8298 XTZ |
3,275.0000 KRW |
3,185.0000 KRW |
3,425.0000 KRW |
3,415.0000 KRW |
| 2021-07-29 |
3,240.6141 KRW |
2,018,685.4720 XTZ |
3,260.0000 KRW |
3,175.0000 KRW |
3,300.0000 KRW |
3,280.0000 KRW |
| 2021-07-28 |
3,291.2544 KRW |
1,787,683.6493 XTZ |
3,300.0000 KRW |
3,215.0000 KRW |
3,370.0000 KRW |
3,250.0000 KRW |
| 2021-07-27 |
3,267.3305 KRW |
1,919,194.4418 XTZ |
3,285.0000 KRW |
3,165.0000 KRW |
3,380.0000 KRW |
3,290.0000 KRW |
| 2021-07-26 |
3,465.5580 KRW |
3,676,563.2345 XTZ |
3,345.0000 KRW |
3,265.0000 KRW |
3,595.0000 KRW |
3,305.0000 KRW |
| 2021-07-25 |
3,285.3368 KRW |
1,332,130.0482 XTZ |
3,300.0000 KRW |
3,165.0000 KRW |
3,380.0000 KRW |
3,375.0000 KRW |
| 2021-07-24 |
3,162.8016 KRW |
1,581,591.2148 XTZ |
3,125.0000 KRW |
3,075.0000 KRW |
3,280.0000 KRW |
3,280.0000 KRW |
| 2021-07-23 |
3,035.3134 KRW |
2,063,333.4409 XTZ |
2,935.0000 KRW |
2,920.0000 KRW |
3,130.0000 KRW |
3,110.0000 KRW |