Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2,837.9261 KRW |
1,368,400.7099 XTZ |
2,835.0000 KRW |
2,765.0000 KRW |
2,945.0000 KRW |
2,900.0000 KRW |
| 2021-07-21 |
2,689.5717 KRW |
2,180,590.1256 XTZ |
2,555.0000 KRW |
2,500.0000 KRW |
2,850.0000 KRW |
2,830.0000 KRW |
| 2021-07-20 |
2,609.1593 KRW |
2,484,045.7963 XTZ |
2,730.0000 KRW |
2,500.0000 KRW |
2,790.0000 KRW |
2,555.0000 KRW |
| 2021-07-19 |
2,792.7681 KRW |
1,714,678.6153 XTZ |
2,880.0000 KRW |
2,710.0000 KRW |
2,900.0000 KRW |
2,725.0000 KRW |
| 2021-07-18 |
2,885.2239 KRW |
1,131,591.3466 XTZ |
2,850.0000 KRW |
2,820.0000 KRW |
2,945.0000 KRW |
2,850.0000 KRW |
| 2021-07-17 |
2,871.1024 KRW |
1,471,508.9439 XTZ |
2,865.0000 KRW |
2,800.0000 KRW |
2,960.0000 KRW |
2,850.0000 KRW |
| 2021-07-16 |
2,993.9835 KRW |
1,473,605.2240 XTZ |
3,045.0000 KRW |
2,880.0000 KRW |
3,120.0000 KRW |
2,900.0000 KRW |
| 2021-07-15 |
3,096.3393 KRW |
1,382,396.9079 XTZ |
3,200.0000 KRW |
3,005.0000 KRW |
3,245.0000 KRW |
3,025.0000 KRW |
| 2021-07-14 |
3,148.3903 KRW |
2,320,801.2516 XTZ |
3,335.0000 KRW |
3,020.0000 KRW |
3,350.0000 KRW |
3,220.0000 KRW |
| 2021-07-13 |
3,355.0916 KRW |
2,462,448.0125 XTZ |
3,330.0000 KRW |
3,265.0000 KRW |
3,440.0000 KRW |
3,315.0000 KRW |
| 2021-07-12 |
3,391.1404 KRW |
2,478,452.3102 XTZ |
3,350.0000 KRW |
3,285.0000 KRW |
3,470.0000 KRW |
3,340.0000 KRW |
| 2021-07-11 |
3,298.8944 KRW |
1,270,356.5263 XTZ |
3,290.0000 KRW |
3,205.0000 KRW |
3,390.0000 KRW |
3,345.0000 KRW |
| 2021-07-10 |
3,253.7056 KRW |
1,384,123.0049 XTZ |
3,240.0000 KRW |
3,195.0000 KRW |
3,345.0000 KRW |
3,315.0000 KRW |
| 2021-07-09 |
3,186.5781 KRW |
2,510,569.9278 XTZ |
3,205.0000 KRW |
3,035.0000 KRW |
3,305.0000 KRW |
3,280.0000 KRW |
| 2021-07-08 |
3,248.9133 KRW |
2,119,137.2193 XTZ |
3,385.0000 KRW |
3,105.0000 KRW |
3,440.0000 KRW |
3,220.0000 KRW |
| 2021-07-07 |
3,390.9308 KRW |
1,991,565.3133 XTZ |
3,355.0000 KRW |
3,305.0000 KRW |
3,465.0000 KRW |
3,375.0000 KRW |
| 2021-07-06 |
3,388.0452 KRW |
1,772,721.9396 XTZ |
3,340.0000 KRW |
3,305.0000 KRW |
3,490.0000 KRW |
3,330.0000 KRW |
| 2021-07-05 |
3,387.2960 KRW |
1,898,725.2023 XTZ |
3,530.0000 KRW |
3,290.0000 KRW |
3,540.0000 KRW |
3,340.0000 KRW |
| 2021-07-04 |
3,526.8247 KRW |
1,196,802.9150 XTZ |
3,520.0000 KRW |
3,415.0000 KRW |
3,610.0000 KRW |
3,525.0000 KRW |
| 2021-07-03 |
3,435.8727 KRW |
914,477.6230 XTZ |
3,445.0000 KRW |
3,355.0000 KRW |
3,510.0000 KRW |
3,485.0000 KRW |
| 2021-07-02 |
3,342.3933 KRW |
1,231,543.5290 XTZ |
3,455.0000 KRW |
3,235.0000 KRW |
3,500.0000 KRW |
3,445.0000 KRW |
| 2021-07-01 |
3,636.9097 KRW |
3,339,319.4676 XTZ |
3,645.0000 KRW |
3,345.0000 KRW |
4,220.0000 KRW |
3,460.0000 KRW |
| 2021-06-30 |
3,411.3359 KRW |
2,203,883.3626 XTZ |
3,450.0000 KRW |
3,280.0000 KRW |
3,570.0000 KRW |
3,515.0000 KRW |
| 2021-06-29 |
3,324.0702 KRW |
1,946,992.8516 XTZ |
3,140.0000 KRW |
3,125.0000 KRW |
3,440.0000 KRW |
3,420.0000 KRW |
| 2021-06-28 |
3,056.6675 KRW |
1,007,699.7387 XTZ |
3,025.0000 KRW |
2,960.0000 KRW |
3,175.0000 KRW |
3,140.0000 KRW |
| 2021-06-27 |
2,944.9654 KRW |
733,390.7174 XTZ |
2,965.0000 KRW |
2,865.0000 KRW |
3,025.0000 KRW |
3,015.0000 KRW |
| 2021-06-26 |
2,924.0473 KRW |
1,233,090.3701 XTZ |
2,965.0000 KRW |
2,815.0000 KRW |
3,055.0000 KRW |
2,940.0000 KRW |
| 2021-06-25 |
3,119.1401 KRW |
1,652,776.2801 XTZ |
3,280.0000 KRW |
2,955.0000 KRW |
3,340.0000 KRW |
2,990.0000 KRW |
| 2021-06-24 |
3,165.0923 KRW |
1,320,382.0314 XTZ |
3,120.0000 KRW |
3,000.0000 KRW |
3,305.0000 KRW |
3,225.0000 KRW |
| 2021-06-23 |
3,145.2794 KRW |
6,236,458.9053 XTZ |
2,770.0000 KRW |
2,645.0000 KRW |
3,290.0000 KRW |
3,110.0000 KRW |
| 2021-06-22 |
2,803.1362 KRW |
3,392,150.1553 XTZ |
2,950.0000 KRW |
2,500.0000 KRW |
3,125.0000 KRW |
2,740.0000 KRW |
| 2021-06-21 |
3,267.4281 KRW |
2,493,813.4609 XTZ |
3,625.0000 KRW |
2,935.0000 KRW |
3,645.0000 KRW |
2,990.0000 KRW |
| 2021-06-20 |
3,546.7789 KRW |
1,483,777.1854 XTZ |
3,595.0000 KRW |
3,410.0000 KRW |
3,690.0000 KRW |
3,625.0000 KRW |
| 2021-06-19 |
3,668.7347 KRW |
986,020.7602 XTZ |
3,675.0000 KRW |
3,585.0000 KRW |
3,735.0000 KRW |
3,610.0000 KRW |
| 2021-06-18 |
3,775.1687 KRW |
1,687,715.0794 XTZ |
3,965.0000 KRW |
3,600.0000 KRW |
3,990.0000 KRW |
3,645.0000 KRW |
| 2021-06-17 |
3,908.9744 KRW |
3,446,091.6399 XTZ |
3,675.0000 KRW |
3,665.0000 KRW |
4,040.0000 KRW |
3,930.0000 KRW |
| 2021-06-16 |
3,722.2487 KRW |
1,711,954.7489 XTZ |
3,785.0000 KRW |
3,620.0000 KRW |
3,825.0000 KRW |
3,660.0000 KRW |
| 2021-06-15 |
3,805.7703 KRW |
1,462,912.2075 XTZ |
3,850.0000 KRW |
3,735.0000 KRW |
3,880.0000 KRW |
3,780.0000 KRW |
| 2021-06-14 |
3,776.8771 KRW |
1,684,044.9288 XTZ |
3,800.0000 KRW |
3,680.0000 KRW |
3,870.0000 KRW |
3,830.0000 KRW |
| 2021-06-13 |
3,644.3243 KRW |
1,731,900.2495 XTZ |
3,660.0000 KRW |
3,505.0000 KRW |
3,815.0000 KRW |
3,765.0000 KRW |
| 2021-06-12 |
3,570.3079 KRW |
2,395,207.4025 XTZ |
3,670.0000 KRW |
3,400.0000 KRW |
3,735.0000 KRW |
3,685.0000 KRW |
| 2021-06-11 |
3,789.0647 KRW |
2,461,706.8778 XTZ |
3,840.0000 KRW |
3,650.0000 KRW |
3,910.0000 KRW |
3,675.0000 KRW |
| 2021-06-10 |
3,924.5584 KRW |
2,650,413.9566 XTZ |
4,060.0000 KRW |
3,760.0000 KRW |
4,095.0000 KRW |
3,865.0000 KRW |
| 2021-06-09 |
3,916.6914 KRW |
3,293,159.0940 XTZ |
3,975.0000 KRW |
3,720.0000 KRW |
4,090.0000 KRW |
4,045.0000 KRW |
| 2021-06-08 |
3,882.3725 KRW |
3,477,516.6299 XTZ |
4,050.0000 KRW |
3,620.0000 KRW |
4,190.0000 KRW |
3,965.0000 KRW |
| 2021-06-07 |
4,520.8330 KRW |
4,881,963.0770 XTZ |
4,455.0000 KRW |
4,120.0000 KRW |
4,765.0000 KRW |
4,155.0000 KRW |
| 2021-06-06 |
4,280.1535 KRW |
3,629,101.7994 XTZ |
4,045.0000 KRW |
3,980.0000 KRW |
4,540.0000 KRW |
4,500.0000 KRW |
| 2021-06-05 |
4,083.6059 KRW |
1,765,833.7433 XTZ |
4,135.0000 KRW |
3,900.0000 KRW |
4,250.0000 KRW |
3,975.0000 KRW |
| 2021-06-04 |
4,229.0004 KRW |
2,904,331.1043 XTZ |
4,500.0000 KRW |
3,990.0000 KRW |
4,555.0000 KRW |
4,195.0000 KRW |
| 2021-06-03 |
4,478.0841 KRW |
3,284,608.0092 XTZ |
4,445.0000 KRW |
4,340.0000 KRW |
4,615.0000 KRW |
4,500.0000 KRW |