Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3,267.4281 KRW |
2,493,813.4609 XTZ |
3,625.0000 KRW |
2,935.0000 KRW |
3,645.0000 KRW |
2,990.0000 KRW |
| 2021-06-20 |
3,546.7789 KRW |
1,483,777.1854 XTZ |
3,595.0000 KRW |
3,410.0000 KRW |
3,690.0000 KRW |
3,625.0000 KRW |
| 2021-06-19 |
3,668.7347 KRW |
986,020.7602 XTZ |
3,675.0000 KRW |
3,585.0000 KRW |
3,735.0000 KRW |
3,610.0000 KRW |
| 2021-06-18 |
3,775.1687 KRW |
1,687,715.0794 XTZ |
3,965.0000 KRW |
3,600.0000 KRW |
3,990.0000 KRW |
3,645.0000 KRW |
| 2021-06-17 |
3,908.9744 KRW |
3,446,091.6399 XTZ |
3,675.0000 KRW |
3,665.0000 KRW |
4,040.0000 KRW |
3,930.0000 KRW |
| 2021-06-16 |
3,722.2487 KRW |
1,711,954.7489 XTZ |
3,785.0000 KRW |
3,620.0000 KRW |
3,825.0000 KRW |
3,660.0000 KRW |
| 2021-06-15 |
3,805.7703 KRW |
1,462,912.2075 XTZ |
3,850.0000 KRW |
3,735.0000 KRW |
3,880.0000 KRW |
3,780.0000 KRW |
| 2021-06-14 |
3,776.8771 KRW |
1,684,044.9288 XTZ |
3,800.0000 KRW |
3,680.0000 KRW |
3,870.0000 KRW |
3,830.0000 KRW |
| 2021-06-13 |
3,644.3243 KRW |
1,731,900.2495 XTZ |
3,660.0000 KRW |
3,505.0000 KRW |
3,815.0000 KRW |
3,765.0000 KRW |
| 2021-06-12 |
3,570.3079 KRW |
2,395,207.4025 XTZ |
3,670.0000 KRW |
3,400.0000 KRW |
3,735.0000 KRW |
3,685.0000 KRW |
| 2021-06-11 |
3,789.0647 KRW |
2,461,706.8778 XTZ |
3,840.0000 KRW |
3,650.0000 KRW |
3,910.0000 KRW |
3,675.0000 KRW |
| 2021-06-10 |
3,924.5584 KRW |
2,650,413.9566 XTZ |
4,060.0000 KRW |
3,760.0000 KRW |
4,095.0000 KRW |
3,865.0000 KRW |
| 2021-06-09 |
3,916.6914 KRW |
3,293,159.0940 XTZ |
3,975.0000 KRW |
3,720.0000 KRW |
4,090.0000 KRW |
4,045.0000 KRW |
| 2021-06-08 |
3,882.3725 KRW |
3,477,516.6299 XTZ |
4,050.0000 KRW |
3,620.0000 KRW |
4,190.0000 KRW |
3,965.0000 KRW |
| 2021-06-07 |
4,520.8330 KRW |
4,881,963.0770 XTZ |
4,455.0000 KRW |
4,120.0000 KRW |
4,765.0000 KRW |
4,155.0000 KRW |
| 2021-06-06 |
4,280.1535 KRW |
3,629,101.7994 XTZ |
4,045.0000 KRW |
3,980.0000 KRW |
4,540.0000 KRW |
4,500.0000 KRW |
| 2021-06-05 |
4,083.6059 KRW |
1,765,833.7433 XTZ |
4,135.0000 KRW |
3,900.0000 KRW |
4,250.0000 KRW |
3,975.0000 KRW |
| 2021-06-04 |
4,229.0004 KRW |
2,904,331.1043 XTZ |
4,500.0000 KRW |
3,990.0000 KRW |
4,555.0000 KRW |
4,195.0000 KRW |
| 2021-06-03 |
4,478.0841 KRW |
3,284,608.0092 XTZ |
4,445.0000 KRW |
4,340.0000 KRW |
4,615.0000 KRW |
4,500.0000 KRW |
| 2021-06-02 |
4,411.1688 KRW |
3,077,988.2846 XTZ |
4,330.0000 KRW |
4,205.0000 KRW |
4,545.0000 KRW |
4,435.0000 KRW |
| 2021-06-01 |
4,226.3060 KRW |
3,354,797.2735 XTZ |
4,225.0000 KRW |
4,105.0000 KRW |
4,370.0000 KRW |
4,330.0000 KRW |
| 2021-05-31 |
4,028.5563 KRW |
2,335,944.9146 XTZ |
3,990.0000 KRW |
3,805.0000 KRW |
4,190.0000 KRW |
4,170.0000 KRW |
| 2021-05-30 |
3,954.2331 KRW |
2,985,502.0386 XTZ |
3,970.0000 KRW |
3,650.0000 KRW |
4,150.0000 KRW |
4,005.0000 KRW |
| 2021-05-29 |
4,032.9632 KRW |
3,103,908.2408 XTZ |
4,150.0000 KRW |
3,755.0000 KRW |
4,295.0000 KRW |
3,955.0000 KRW |
| 2021-05-28 |
4,330.4595 KRW |
4,598,023.8601 XTZ |
4,690.0000 KRW |
3,975.0000 KRW |
4,750.0000 KRW |
4,145.0000 KRW |
| 2021-05-27 |
4,748.5521 KRW |
7,016,840.2998 XTZ |
4,735.0000 KRW |
4,380.0000 KRW |
5,035.0000 KRW |
4,660.0000 KRW |
| 2021-05-26 |
4,614.9444 KRW |
4,796,865.3470 XTZ |
4,510.0000 KRW |
4,355.0000 KRW |
4,760.0000 KRW |
4,720.0000 KRW |
| 2021-05-25 |
4,341.7317 KRW |
6,698,567.5591 XTZ |
4,295.0000 KRW |
4,030.0000 KRW |
4,610.0000 KRW |
4,510.0000 KRW |
| 2021-05-24 |
3,979.8074 KRW |
9,378,053.6895 XTZ |
3,565.0000 KRW |
3,370.0000 KRW |
4,380.0000 KRW |
4,275.0000 KRW |
| 2021-05-23 |
3,781.7494 KRW |
6,650,479.3613 XTZ |
4,375.0000 KRW |
3,055.0000 KRW |
4,585.0000 KRW |
3,550.0000 KRW |
| 2021-05-22 |
4,440.3990 KRW |
4,673,298.0546 XTZ |
4,855.0000 KRW |
4,000.0000 KRW |
4,860.0000 KRW |
4,455.0000 KRW |
| 2021-05-21 |
4,956.9763 KRW |
6,505,471.1786 XTZ |
5,285.0000 KRW |
4,255.0000 KRW |
5,555.0000 KRW |
4,785.0000 KRW |
| 2021-05-20 |
5,046.9615 KRW |
5,768,353.7369 XTZ |
4,960.0000 KRW |
4,410.0000 KRW |
5,575.0000 KRW |
5,220.0000 KRW |
| 2021-05-19 |
5,533.0392 KRW |
11,055,884.1114 XTZ |
6,890.0000 KRW |
3,520.0000 KRW |
7,155.0000 KRW |
4,935.0000 KRW |
| 2021-05-18 |
6,947.8776 KRW |
8,398,125.5725 XTZ |
6,310.0000 KRW |
6,180.0000 KRW |
7,580.0000 KRW |
6,900.0000 KRW |
| 2021-05-17 |
6,404.3528 KRW |
5,546,237.3644 XTZ |
7,000.0000 KRW |
5,990.0000 KRW |
7,010.0000 KRW |
6,245.0000 KRW |
| 2021-05-16 |
7,178.4117 KRW |
4,205,754.2330 XTZ |
7,220.0000 KRW |
6,700.0000 KRW |
7,560.0000 KRW |
6,970.0000 KRW |
| 2021-05-15 |
7,505.7641 KRW |
4,356,645.0584 XTZ |
7,900.0000 KRW |
7,050.0000 KRW |
7,935.0000 KRW |
7,120.0000 KRW |
| 2021-05-14 |
7,691.9479 KRW |
3,182,751.6558 XTZ |
7,700.0000 KRW |
7,450.0000 KRW |
7,870.0000 KRW |
7,815.0000 KRW |
| 2021-05-13 |
7,587.3005 KRW |
6,423,692.7701 XTZ |
7,385.0000 KRW |
7,005.0000 KRW |
7,980.0000 KRW |
7,540.0000 KRW |
| 2021-05-12 |
8,397.8286 KRW |
9,333,100.7281 XTZ |
8,800.0000 KRW |
7,155.0000 KRW |
9,055.0000 KRW |
7,305.0000 KRW |
| 2021-05-11 |
8,162.7016 KRW |
9,999,105.2118 XTZ |
7,860.0000 KRW |
7,360.0000 KRW |
9,040.0000 KRW |
8,655.0000 KRW |
| 2021-05-10 |
8,408.2274 KRW |
4,789,829.7931 XTZ |
8,705.0000 KRW |
7,820.0000 KRW |
8,780.0000 KRW |
8,020.0000 KRW |
| 2021-05-09 |
8,384.3476 KRW |
4,009,827.7090 XTZ |
8,500.0000 KRW |
8,100.0000 KRW |
8,685.0000 KRW |
8,605.0000 KRW |
| 2021-05-08 |
8,475.1795 KRW |
4,336,917.6995 XTZ |
8,475.0000 KRW |
8,185.0000 KRW |
8,725.0000 KRW |
8,465.0000 KRW |
| 2021-05-07 |
9,176.8119 KRW |
18,782,394.6051 XTZ |
9,235.0000 KRW |
8,000.0000 KRW |
10,450.0000 KRW |
8,305.0000 KRW |
| 2021-05-06 |
9,006.9909 KRW |
24,689,823.3312 XTZ |
7,905.0000 KRW |
7,835.0000 KRW |
10,340.0000 KRW |
9,465.0000 KRW |
| 2021-05-05 |
7,715.2657 KRW |
19,884,979.2266 XTZ |
6,910.0000 KRW |
6,775.0000 KRW |
8,110.0000 KRW |
7,945.0000 KRW |
| 2021-05-04 |
7,167.6449 KRW |
9,020,857.8591 XTZ |
7,355.0000 KRW |
6,730.0000 KRW |
7,600.0000 KRW |
6,960.0000 KRW |
| 2021-05-03 |
7,049.3984 KRW |
4,804,216.5718 XTZ |
6,770.0000 KRW |
6,750.0000 KRW |
7,455.0000 KRW |
7,450.0000 KRW |