Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
6,744.5819 KRW |
3,330,600.3446 XTZ |
6,925.0000 KRW |
6,460.0000 KRW |
6,995.0000 KRW |
6,740.0000 KRW |
| 2021-05-01 |
6,728.3310 KRW |
3,341,472.2744 XTZ |
6,610.0000 KRW |
6,500.0000 KRW |
6,985.0000 KRW |
6,950.0000 KRW |
| 2021-04-30 |
6,447.0735 KRW |
3,274,157.9830 XTZ |
6,255.0000 KRW |
6,110.0000 KRW |
6,680.0000 KRW |
6,595.0000 KRW |
| 2021-04-29 |
6,205.6925 KRW |
3,071,748.3642 XTZ |
6,155.0000 KRW |
5,905.0000 KRW |
6,415.0000 KRW |
6,235.0000 KRW |
| 2021-04-28 |
6,226.4059 KRW |
3,394,093.4466 XTZ |
6,400.0000 KRW |
5,905.0000 KRW |
6,580.0000 KRW |
6,090.0000 KRW |
| 2021-04-27 |
6,296.3342 KRW |
4,014,305.8781 XTZ |
6,200.0000 KRW |
6,075.0000 KRW |
6,435.0000 KRW |
6,400.0000 KRW |
| 2021-04-26 |
5,879.6840 KRW |
4,233,011.9187 XTZ |
5,450.0000 KRW |
5,300.0000 KRW |
6,235.0000 KRW |
6,135.0000 KRW |
| 2021-04-25 |
5,536.3246 KRW |
3,146,492.4680 XTZ |
5,410.0000 KRW |
5,100.0000 KRW |
5,820.0000 KRW |
5,415.0000 KRW |
| 2021-04-24 |
5,541.5728 KRW |
2,466,492.9951 XTZ |
5,720.0000 KRW |
5,300.0000 KRW |
5,775.0000 KRW |
5,395.0000 KRW |
| 2021-04-23 |
5,252.8377 KRW |
6,826,967.2477 XTZ |
5,705.0000 KRW |
4,465.0000 KRW |
5,980.0000 KRW |
5,635.0000 KRW |
| 2021-04-22 |
6,500.0230 KRW |
6,679,472.0656 XTZ |
6,760.0000 KRW |
5,850.0000 KRW |
6,970.0000 KRW |
5,850.0000 KRW |
| 2021-04-21 |
6,999.9285 KRW |
5,053,089.4746 XTZ |
7,100.0000 KRW |
6,655.0000 KRW |
7,260.0000 KRW |
6,910.0000 KRW |
| 2021-04-20 |
6,710.6764 KRW |
9,071,126.6379 XTZ |
7,080.0000 KRW |
6,060.0000 KRW |
7,285.0000 KRW |
7,015.0000 KRW |
| 2021-04-19 |
7,879.5165 KRW |
7,777,363.8707 XTZ |
8,390.0000 KRW |
7,150.0000 KRW |
8,605.0000 KRW |
7,450.0000 KRW |
| 2021-04-18 |
8,088.3569 KRW |
12,994,198.3209 XTZ |
9,160.0000 KRW |
7,200.0000 KRW |
9,300.0000 KRW |
8,390.0000 KRW |
| 2021-04-17 |
9,398.2933 KRW |
7,493,277.4848 XTZ |
9,375.0000 KRW |
9,015.0000 KRW |
9,830.0000 KRW |
9,425.0000 KRW |
| 2021-04-16 |
9,255.9615 KRW |
23,824,239.2648 XTZ |
8,615.0000 KRW |
8,555.0000 KRW |
10,210.0000 KRW |
9,435.0000 KRW |
| 2021-04-15 |
8,388.2294 KRW |
6,506,823.0983 XTZ |
8,540.0000 KRW |
8,065.0000 KRW |
8,780.0000 KRW |
8,500.0000 KRW |
| 2021-04-14 |
8,478.5742 KRW |
10,007,800.6754 XTZ |
8,340.0000 KRW |
7,880.0000 KRW |
8,960.0000 KRW |
8,525.0000 KRW |
| 2021-04-13 |
8,246.5834 KRW |
5,833,812.1147 XTZ |
8,250.0000 KRW |
7,930.0000 KRW |
8,700.0000 KRW |
8,355.0000 KRW |
| 2021-04-12 |
8,258.8591 KRW |
3,397,968.6573 XTZ |
8,525.0000 KRW |
8,020.0000 KRW |
8,535.0000 KRW |
8,235.0000 KRW |
| 2021-04-11 |
8,488.8556 KRW |
5,597,630.7170 XTZ |
8,635.0000 KRW |
7,845.0000 KRW |
8,940.0000 KRW |
8,455.0000 KRW |
| 2021-04-10 |
8,804.8617 KRW |
6,046,801.2982 XTZ |
8,930.0000 KRW |
8,315.0000 KRW |
9,490.0000 KRW |
8,535.0000 KRW |
| 2021-04-09 |
8,174.5191 KRW |
4,859,518.5502 XTZ |
8,005.0000 KRW |
7,765.0000 KRW |
8,945.0000 KRW |
8,660.0000 KRW |
| 2021-04-08 |
7,436.0966 KRW |
5,754,388.9411 XTZ |
7,190.0000 KRW |
6,920.0000 KRW |
8,030.0000 KRW |
7,910.0000 KRW |
| 2021-04-07 |
7,764.5479 KRW |
15,097,151.0121 XTZ |
8,355.0000 KRW |
6,105.0000 KRW |
9,180.0000 KRW |
7,355.0000 KRW |
| 2021-04-06 |
8,415.1269 KRW |
18,557,772.9167 XTZ |
8,125.0000 KRW |
7,630.0000 KRW |
9,410.0000 KRW |
8,240.0000 KRW |
| 2021-04-05 |
7,465.2277 KRW |
17,183,271.2269 XTZ |
6,530.0000 KRW |
6,500.0000 KRW |
8,590.0000 KRW |
8,020.0000 KRW |
| 2021-04-04 |
6,301.5183 KRW |
4,212,051.8267 XTZ |
6,040.0000 KRW |
5,930.0000 KRW |
6,575.0000 KRW |
6,480.0000 KRW |
| 2021-04-03 |
6,562.5399 KRW |
7,774,664.7961 XTZ |
6,655.0000 KRW |
5,925.0000 KRW |
6,885.0000 KRW |
6,170.0000 KRW |
| 2021-04-02 |
6,344.5374 KRW |
7,031,423.3413 XTZ |
6,320.0000 KRW |
6,065.0000 KRW |
6,750.0000 KRW |
6,585.0000 KRW |
| 2021-04-01 |
6,101.7153 KRW |
9,580,288.8574 XTZ |
5,875.0000 KRW |
5,785.0000 KRW |
6,805.0000 KRW |
6,265.0000 KRW |
| 2021-03-31 |
5,434.4620 KRW |
6,345,846.0977 XTZ |
5,505.0000 KRW |
5,090.0000 KRW |
5,900.0000 KRW |
5,810.0000 KRW |
| 2021-03-30 |
5,597.4032 KRW |
6,302,558.7862 XTZ |
5,495.0000 KRW |
5,490.0000 KRW |
5,770.0000 KRW |
5,515.0000 KRW |
| 2021-03-29 |
5,286.0892 KRW |
7,083,355.8343 XTZ |
5,085.0000 KRW |
5,020.0000 KRW |
5,530.0000 KRW |
5,455.0000 KRW |
| 2021-03-28 |
5,041.5359 KRW |
5,940,057.6322 XTZ |
4,915.0000 KRW |
4,880.0000 KRW |
5,180.0000 KRW |
5,090.0000 KRW |
| 2021-03-27 |
4,945.6525 KRW |
3,837,866.5680 XTZ |
5,015.0000 KRW |
4,860.0000 KRW |
5,040.0000 KRW |
4,920.0000 KRW |
| 2021-03-26 |
4,995.1407 KRW |
5,315,581.1628 XTZ |
4,830.0000 KRW |
4,820.0000 KRW |
5,155.0000 KRW |
5,015.0000 KRW |
| 2021-03-25 |
4,808.3667 KRW |
5,747,085.0986 XTZ |
4,945.0000 KRW |
4,575.0000 KRW |
5,035.0000 KRW |
4,835.0000 KRW |
| 2021-03-24 |
5,219.3062 KRW |
10,931,248.3050 XTZ |
5,000.0000 KRW |
4,800.0000 KRW |
5,745.0000 KRW |
4,950.0000 KRW |
| 2021-03-23 |
4,878.9806 KRW |
6,362,948.6029 XTZ |
4,850.0000 KRW |
4,685.0000 KRW |
5,120.0000 KRW |
5,005.0000 KRW |
| 2021-03-22 |
4,983.4211 KRW |
6,171,782.3941 XTZ |
4,895.0000 KRW |
4,800.0000 KRW |
5,100.0000 KRW |
4,895.0000 KRW |
| 2021-03-21 |
4,933.8828 KRW |
4,567,450.9825 XTZ |
5,090.0000 KRW |
4,750.0000 KRW |
5,195.0000 KRW |
4,890.0000 KRW |
| 2021-03-20 |
5,134.6388 KRW |
5,365,453.8828 XTZ |
4,950.0000 KRW |
4,920.0000 KRW |
5,405.0000 KRW |
5,095.0000 KRW |
| 2021-03-19 |
4,983.5490 KRW |
3,661,146.0084 XTZ |
4,970.0000 KRW |
4,800.0000 KRW |
5,085.0000 KRW |
4,940.0000 KRW |
| 2021-03-18 |
5,044.5586 KRW |
5,086,292.9534 XTZ |
5,120.0000 KRW |
4,920.0000 KRW |
5,325.0000 KRW |
4,955.0000 KRW |
| 2021-03-17 |
4,755.8579 KRW |
6,699,167.8379 XTZ |
4,705.0000 KRW |
4,350.0000 KRW |
5,150.0000 KRW |
5,050.0000 KRW |
| 2021-03-16 |
4,554.0475 KRW |
4,946,664.6900 XTZ |
4,435.0000 KRW |
4,260.0000 KRW |
4,730.0000 KRW |
4,675.0000 KRW |
| 2021-03-15 |
4,478.7523 KRW |
5,286,404.4262 XTZ |
4,575.0000 KRW |
4,205.0000 KRW |
4,675.0000 KRW |
4,440.0000 KRW |
| 2021-03-14 |
4,700.4672 KRW |
4,228,397.8561 XTZ |
4,820.0000 KRW |
4,545.0000 KRW |
4,840.0000 KRW |
4,615.0000 KRW |