Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
4,411.1688 KRW |
3,077,988.2846 XTZ |
4,330.0000 KRW |
4,205.0000 KRW |
4,545.0000 KRW |
4,435.0000 KRW |
| 2021-06-01 |
4,226.3060 KRW |
3,354,797.2735 XTZ |
4,225.0000 KRW |
4,105.0000 KRW |
4,370.0000 KRW |
4,330.0000 KRW |
| 2021-05-31 |
4,028.5563 KRW |
2,335,944.9146 XTZ |
3,990.0000 KRW |
3,805.0000 KRW |
4,190.0000 KRW |
4,170.0000 KRW |
| 2021-05-30 |
3,954.2331 KRW |
2,985,502.0386 XTZ |
3,970.0000 KRW |
3,650.0000 KRW |
4,150.0000 KRW |
4,005.0000 KRW |
| 2021-05-29 |
4,032.9632 KRW |
3,103,908.2408 XTZ |
4,150.0000 KRW |
3,755.0000 KRW |
4,295.0000 KRW |
3,955.0000 KRW |
| 2021-05-28 |
4,330.4595 KRW |
4,598,023.8601 XTZ |
4,690.0000 KRW |
3,975.0000 KRW |
4,750.0000 KRW |
4,145.0000 KRW |
| 2021-05-27 |
4,748.5521 KRW |
7,016,840.2998 XTZ |
4,735.0000 KRW |
4,380.0000 KRW |
5,035.0000 KRW |
4,660.0000 KRW |
| 2021-05-26 |
4,614.9444 KRW |
4,796,865.3470 XTZ |
4,510.0000 KRW |
4,355.0000 KRW |
4,760.0000 KRW |
4,720.0000 KRW |
| 2021-05-25 |
4,341.7317 KRW |
6,698,567.5591 XTZ |
4,295.0000 KRW |
4,030.0000 KRW |
4,610.0000 KRW |
4,510.0000 KRW |
| 2021-05-24 |
3,979.8074 KRW |
9,378,053.6895 XTZ |
3,565.0000 KRW |
3,370.0000 KRW |
4,380.0000 KRW |
4,275.0000 KRW |
| 2021-05-23 |
3,781.7494 KRW |
6,650,479.3613 XTZ |
4,375.0000 KRW |
3,055.0000 KRW |
4,585.0000 KRW |
3,550.0000 KRW |
| 2021-05-22 |
4,440.3990 KRW |
4,673,298.0546 XTZ |
4,855.0000 KRW |
4,000.0000 KRW |
4,860.0000 KRW |
4,455.0000 KRW |
| 2021-05-21 |
4,956.9763 KRW |
6,505,471.1786 XTZ |
5,285.0000 KRW |
4,255.0000 KRW |
5,555.0000 KRW |
4,785.0000 KRW |
| 2021-05-20 |
5,046.9615 KRW |
5,768,353.7369 XTZ |
4,960.0000 KRW |
4,410.0000 KRW |
5,575.0000 KRW |
5,220.0000 KRW |
| 2021-05-19 |
5,533.0392 KRW |
11,055,884.1114 XTZ |
6,890.0000 KRW |
3,520.0000 KRW |
7,155.0000 KRW |
4,935.0000 KRW |
| 2021-05-18 |
6,947.8776 KRW |
8,398,125.5725 XTZ |
6,310.0000 KRW |
6,180.0000 KRW |
7,580.0000 KRW |
6,900.0000 KRW |
| 2021-05-17 |
6,404.3528 KRW |
5,546,237.3644 XTZ |
7,000.0000 KRW |
5,990.0000 KRW |
7,010.0000 KRW |
6,245.0000 KRW |
| 2021-05-16 |
7,178.4117 KRW |
4,205,754.2330 XTZ |
7,220.0000 KRW |
6,700.0000 KRW |
7,560.0000 KRW |
6,970.0000 KRW |
| 2021-05-15 |
7,505.7641 KRW |
4,356,645.0584 XTZ |
7,900.0000 KRW |
7,050.0000 KRW |
7,935.0000 KRW |
7,120.0000 KRW |
| 2021-05-14 |
7,691.9479 KRW |
3,182,751.6558 XTZ |
7,700.0000 KRW |
7,450.0000 KRW |
7,870.0000 KRW |
7,815.0000 KRW |
| 2021-05-13 |
7,587.3005 KRW |
6,423,692.7701 XTZ |
7,385.0000 KRW |
7,005.0000 KRW |
7,980.0000 KRW |
7,540.0000 KRW |
| 2021-05-12 |
8,397.8286 KRW |
9,333,100.7281 XTZ |
8,800.0000 KRW |
7,155.0000 KRW |
9,055.0000 KRW |
7,305.0000 KRW |
| 2021-05-11 |
8,162.7016 KRW |
9,999,105.2118 XTZ |
7,860.0000 KRW |
7,360.0000 KRW |
9,040.0000 KRW |
8,655.0000 KRW |
| 2021-05-10 |
8,408.2274 KRW |
4,789,829.7931 XTZ |
8,705.0000 KRW |
7,820.0000 KRW |
8,780.0000 KRW |
8,020.0000 KRW |
| 2021-05-09 |
8,384.3476 KRW |
4,009,827.7090 XTZ |
8,500.0000 KRW |
8,100.0000 KRW |
8,685.0000 KRW |
8,605.0000 KRW |
| 2021-05-08 |
8,475.1795 KRW |
4,336,917.6995 XTZ |
8,475.0000 KRW |
8,185.0000 KRW |
8,725.0000 KRW |
8,465.0000 KRW |
| 2021-05-07 |
9,176.8119 KRW |
18,782,394.6051 XTZ |
9,235.0000 KRW |
8,000.0000 KRW |
10,450.0000 KRW |
8,305.0000 KRW |
| 2021-05-06 |
9,006.9909 KRW |
24,689,823.3312 XTZ |
7,905.0000 KRW |
7,835.0000 KRW |
10,340.0000 KRW |
9,465.0000 KRW |
| 2021-05-05 |
7,715.2657 KRW |
19,884,979.2266 XTZ |
6,910.0000 KRW |
6,775.0000 KRW |
8,110.0000 KRW |
7,945.0000 KRW |
| 2021-05-04 |
7,167.6449 KRW |
9,020,857.8591 XTZ |
7,355.0000 KRW |
6,730.0000 KRW |
7,600.0000 KRW |
6,960.0000 KRW |
| 2021-05-03 |
7,049.3984 KRW |
4,804,216.5718 XTZ |
6,770.0000 KRW |
6,750.0000 KRW |
7,455.0000 KRW |
7,450.0000 KRW |
| 2021-05-02 |
6,744.5819 KRW |
3,330,600.3446 XTZ |
6,925.0000 KRW |
6,460.0000 KRW |
6,995.0000 KRW |
6,740.0000 KRW |
| 2021-05-01 |
6,728.3310 KRW |
3,341,472.2744 XTZ |
6,610.0000 KRW |
6,500.0000 KRW |
6,985.0000 KRW |
6,950.0000 KRW |
| 2021-04-30 |
6,447.0735 KRW |
3,274,157.9830 XTZ |
6,255.0000 KRW |
6,110.0000 KRW |
6,680.0000 KRW |
6,595.0000 KRW |
| 2021-04-29 |
6,205.6925 KRW |
3,071,748.3642 XTZ |
6,155.0000 KRW |
5,905.0000 KRW |
6,415.0000 KRW |
6,235.0000 KRW |
| 2021-04-28 |
6,226.4059 KRW |
3,394,093.4466 XTZ |
6,400.0000 KRW |
5,905.0000 KRW |
6,580.0000 KRW |
6,090.0000 KRW |
| 2021-04-27 |
6,296.3342 KRW |
4,014,305.8781 XTZ |
6,200.0000 KRW |
6,075.0000 KRW |
6,435.0000 KRW |
6,400.0000 KRW |
| 2021-04-26 |
5,879.6840 KRW |
4,233,011.9187 XTZ |
5,450.0000 KRW |
5,300.0000 KRW |
6,235.0000 KRW |
6,135.0000 KRW |
| 2021-04-25 |
5,536.3246 KRW |
3,146,492.4680 XTZ |
5,410.0000 KRW |
5,100.0000 KRW |
5,820.0000 KRW |
5,415.0000 KRW |
| 2021-04-24 |
5,541.5728 KRW |
2,466,492.9951 XTZ |
5,720.0000 KRW |
5,300.0000 KRW |
5,775.0000 KRW |
5,395.0000 KRW |
| 2021-04-23 |
5,252.8377 KRW |
6,826,967.2477 XTZ |
5,705.0000 KRW |
4,465.0000 KRW |
5,980.0000 KRW |
5,635.0000 KRW |
| 2021-04-22 |
6,500.0230 KRW |
6,679,472.0656 XTZ |
6,760.0000 KRW |
5,850.0000 KRW |
6,970.0000 KRW |
5,850.0000 KRW |
| 2021-04-21 |
6,999.9285 KRW |
5,053,089.4746 XTZ |
7,100.0000 KRW |
6,655.0000 KRW |
7,260.0000 KRW |
6,910.0000 KRW |
| 2021-04-20 |
6,710.6764 KRW |
9,071,126.6379 XTZ |
7,080.0000 KRW |
6,060.0000 KRW |
7,285.0000 KRW |
7,015.0000 KRW |
| 2021-04-19 |
7,879.5165 KRW |
7,777,363.8707 XTZ |
8,390.0000 KRW |
7,150.0000 KRW |
8,605.0000 KRW |
7,450.0000 KRW |
| 2021-04-18 |
8,088.3569 KRW |
12,994,198.3209 XTZ |
9,160.0000 KRW |
7,200.0000 KRW |
9,300.0000 KRW |
8,390.0000 KRW |
| 2021-04-17 |
9,398.2933 KRW |
7,493,277.4848 XTZ |
9,375.0000 KRW |
9,015.0000 KRW |
9,830.0000 KRW |
9,425.0000 KRW |
| 2021-04-16 |
9,255.9615 KRW |
23,824,239.2648 XTZ |
8,615.0000 KRW |
8,555.0000 KRW |
10,210.0000 KRW |
9,435.0000 KRW |
| 2021-04-15 |
8,388.2294 KRW |
6,506,823.0983 XTZ |
8,540.0000 KRW |
8,065.0000 KRW |
8,780.0000 KRW |
8,500.0000 KRW |
| 2021-04-14 |
8,478.5742 KRW |
10,007,800.6754 XTZ |
8,340.0000 KRW |
7,880.0000 KRW |
8,960.0000 KRW |
8,525.0000 KRW |