Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
4,682.2511 KRW |
6,255,282.6901 XTZ |
4,610.0000 KRW |
4,435.0000 KRW |
4,900.0000 KRW |
4,830.0000 KRW |
| 2021-03-12 |
4,646.5027 KRW |
5,810,638.5782 XTZ |
4,740.0000 KRW |
4,450.0000 KRW |
4,805.0000 KRW |
4,630.0000 KRW |
| 2021-03-11 |
4,722.6156 KRW |
4,536,582.0499 XTZ |
4,810.0000 KRW |
4,595.0000 KRW |
4,865.0000 KRW |
4,735.0000 KRW |
| 2021-03-10 |
4,896.0875 KRW |
6,209,024.4237 XTZ |
5,135.0000 KRW |
4,700.0000 KRW |
5,140.0000 KRW |
4,790.0000 KRW |
| 2021-03-09 |
5,109.6976 KRW |
6,847,791.1435 XTZ |
5,030.0000 KRW |
5,010.0000 KRW |
5,255.0000 KRW |
5,140.0000 KRW |
| 2021-03-08 |
4,950.6424 KRW |
9,559,312.7698 XTZ |
4,780.0000 KRW |
4,640.0000 KRW |
5,260.0000 KRW |
5,040.0000 KRW |
| 2021-03-07 |
4,555.6197 KRW |
3,580,426.2098 XTZ |
4,465.0000 KRW |
4,400.0000 KRW |
4,825.0000 KRW |
4,800.0000 KRW |
| 2021-03-06 |
4,467.3889 KRW |
4,421,660.9749 XTZ |
4,380.0000 KRW |
4,285.0000 KRW |
4,610.0000 KRW |
4,455.0000 KRW |
| 2021-03-05 |
4,424.6265 KRW |
11,153,635.9795 XTZ |
4,295.0000 KRW |
4,075.0000 KRW |
4,845.0000 KRW |
4,355.0000 KRW |
| 2021-03-04 |
4,366.6503 KRW |
4,970,842.1983 XTZ |
4,425.0000 KRW |
4,165.0000 KRW |
4,540.0000 KRW |
4,300.0000 KRW |
| 2021-03-03 |
4,444.2224 KRW |
4,810,662.9302 XTZ |
4,290.0000 KRW |
4,260.0000 KRW |
4,540.0000 KRW |
4,435.0000 KRW |
| 2021-03-02 |
4,185.3977 KRW |
4,724,165.9616 XTZ |
4,130.0000 KRW |
3,985.0000 KRW |
4,355.0000 KRW |
4,280.0000 KRW |
| 2021-03-01 |
4,030.1200 KRW |
4,060,116.6150 XTZ |
3,930.0000 KRW |
3,880.0000 KRW |
4,155.0000 KRW |
4,145.0000 KRW |
| 2021-02-28 |
3,921.2345 KRW |
5,830,727.6020 XTZ |
4,215.0000 KRW |
3,705.0000 KRW |
4,290.0000 KRW |
3,925.0000 KRW |
| 2021-02-27 |
4,176.4510 KRW |
6,094,024.9136 XTZ |
4,070.0000 KRW |
4,030.0000 KRW |
4,410.0000 KRW |
4,205.0000 KRW |
| 2021-02-26 |
4,005.1463 KRW |
7,320,838.8869 XTZ |
3,845.0000 KRW |
3,675.0000 KRW |
4,385.0000 KRW |
4,095.0000 KRW |
| 2021-02-25 |
4,110.0070 KRW |
6,294,241.1554 XTZ |
4,080.0000 KRW |
3,785.0000 KRW |
4,430.0000 KRW |
3,850.0000 KRW |
| 2021-02-24 |
4,131.4089 KRW |
3,959,515.7212 XTZ |
3,990.0000 KRW |
3,760.0000 KRW |
4,350.0000 KRW |
4,075.0000 KRW |
| 2021-02-23 |
4,028.3935 KRW |
6,600,380.5825 XTZ |
4,865.0000 KRW |
3,265.0000 KRW |
4,905.0000 KRW |
3,930.0000 KRW |
| 2021-02-22 |
4,932.9055 KRW |
8,613,597.9272 XTZ |
5,420.0000 KRW |
4,290.0000 KRW |
5,425.0000 KRW |
4,875.0000 KRW |
| 2021-02-21 |
5,395.5481 KRW |
5,828,826.1763 XTZ |
5,400.0000 KRW |
5,225.0000 KRW |
5,640.0000 KRW |
5,435.0000 KRW |
| 2021-02-20 |
5,639.0939 KRW |
5,552,686.9758 XTZ |
5,670.0000 KRW |
5,220.0000 KRW |
5,920.0000 KRW |
5,340.0000 KRW |
| 2021-02-19 |
5,491.7428 KRW |
4,377,467.2094 XTZ |
5,440.0000 KRW |
5,140.0000 KRW |
5,740.0000 KRW |
5,650.0000 KRW |
| 2021-02-18 |
5,231.1738 KRW |
4,617,243.9836 XTZ |
5,085.0000 KRW |
4,970.0000 KRW |
5,550.0000 KRW |
5,410.0000 KRW |
| 2021-02-17 |
5,003.5782 KRW |
4,515,170.7050 XTZ |
5,120.0000 KRW |
4,720.0000 KRW |
5,255.0000 KRW |
5,055.0000 KRW |
| 2021-02-16 |
5,109.4389 KRW |
4,278,214.5547 XTZ |
5,085.0000 KRW |
4,810.0000 KRW |
5,340.0000 KRW |
5,055.0000 KRW |
| 2021-02-15 |
5,087.2345 KRW |
5,841,752.3577 XTZ |
5,565.0000 KRW |
4,540.0000 KRW |
5,645.0000 KRW |
5,115.0000 KRW |
| 2021-02-14 |
5,666.5716 KRW |
5,182,340.9971 XTZ |
5,775.0000 KRW |
5,100.0000 KRW |
6,135.0000 KRW |
5,580.0000 KRW |
| 2021-02-13 |
5,390.8773 KRW |
6,922,247.2899 XTZ |
5,370.0000 KRW |
4,925.0000 KRW |
5,725.0000 KRW |
5,655.0000 KRW |
| 2021-02-12 |
4,904.0759 KRW |
8,293,395.1397 XTZ |
4,425.0000 KRW |
4,310.0000 KRW |
5,745.0000 KRW |
5,345.0000 KRW |
| 2021-02-11 |
4,383.5985 KRW |
5,215,960.8689 XTZ |
4,150.0000 KRW |
4,130.0000 KRW |
4,600.0000 KRW |
4,425.0000 KRW |
| 2021-02-10 |
3,965.4134 KRW |
7,197,165.1520 XTZ |
3,920.0000 KRW |
3,700.0000 KRW |
4,145.0000 KRW |
4,135.0000 KRW |
| 2021-02-09 |
3,746.2090 KRW |
3,382,351.7596 XTZ |
3,620.0000 KRW |
3,465.0000 KRW |
4,095.0000 KRW |
3,940.0000 KRW |
| 2021-02-08 |
3,598.6806 KRW |
3,887,760.6432 XTZ |
3,590.0000 KRW |
3,460.0000 KRW |
3,725.0000 KRW |
3,620.0000 KRW |
| 2021-02-07 |
3,513.8221 KRW |
4,341,221.5809 XTZ |
3,400.0000 KRW |
3,320.0000 KRW |
3,705.0000 KRW |
3,585.0000 KRW |
| 2021-02-06 |
3,441.0660 KRW |
2,806,962.3411 XTZ |
3,655.0000 KRW |
3,290.0000 KRW |
3,700.0000 KRW |
3,400.0000 KRW |
| 2021-02-05 |
3,413.2762 KRW |
3,591,052.4243 XTZ |
3,200.0000 KRW |
3,190.0000 KRW |
3,720.0000 KRW |
3,655.0000 KRW |
| 2021-02-04 |
3,194.4106 KRW |
3,754,204.0194 XTZ |
3,215.0000 KRW |
2,990.0000 KRW |
3,365.0000 KRW |
3,190.0000 KRW |
| 2021-02-03 |
3,222.5923 KRW |
3,049,098.4729 XTZ |
3,135.0000 KRW |
3,100.0000 KRW |
3,355.0000 KRW |
3,210.0000 KRW |
| 2021-02-02 |
3,127.3360 KRW |
1,812,047.4516 XTZ |
3,180.0000 KRW |
3,055.0000 KRW |
3,210.0000 KRW |
3,125.0000 KRW |
| 2021-02-01 |
3,101.7125 KRW |
2,297,156.8779 XTZ |
3,125.0000 KRW |
3,020.0000 KRW |
3,170.0000 KRW |
3,165.0000 KRW |
| 2021-01-31 |
3,135.7505 KRW |
1,561,138.3245 XTZ |
3,140.0000 KRW |
3,035.0000 KRW |
3,215.0000 KRW |
3,100.0000 KRW |
| 2021-01-30 |
3,176.4891 KRW |
1,912,674.1645 XTZ |
3,190.0000 KRW |
3,085.0000 KRW |
3,275.0000 KRW |
3,130.0000 KRW |
| 2021-01-29 |
3,197.8546 KRW |
2,835,878.9787 XTZ |
3,305.0000 KRW |
3,115.0000 KRW |
3,340.0000 KRW |
3,180.0000 KRW |
| 2021-01-28 |
3,319.2233 KRW |
3,969,917.1424 XTZ |
3,155.0000 KRW |
3,065.0000 KRW |
3,460.0000 KRW |
3,360.0000 KRW |
| 2021-01-27 |
3,119.5342 KRW |
2,827,425.2969 XTZ |
3,225.0000 KRW |
2,980.0000 KRW |
3,270.0000 KRW |
3,170.0000 KRW |
| 2021-01-26 |
3,211.5855 KRW |
2,267,138.8883 XTZ |
3,280.0000 KRW |
3,100.0000 KRW |
3,390.0000 KRW |
3,270.0000 KRW |
| 2021-01-25 |
3,404.2103 KRW |
3,254,150.1439 XTZ |
3,380.0000 KRW |
3,240.0000 KRW |
3,510.0000 KRW |
3,280.0000 KRW |
| 2021-01-24 |
3,496.6043 KRW |
5,027,779.3675 XTZ |
3,505.0000 KRW |
3,235.0000 KRW |
3,655.0000 KRW |
3,325.0000 KRW |
| 2021-01-23 |
3,576.5791 KRW |
17,643,445.6090 XTZ |
3,215.0000 KRW |
3,110.0000 KRW |
3,840.0000 KRW |
3,545.0000 KRW |