Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4,932.9055 KRW |
8,613,597.9272 XTZ |
5,420.0000 KRW |
4,290.0000 KRW |
5,425.0000 KRW |
4,875.0000 KRW |
| 2021-02-21 |
5,395.5481 KRW |
5,828,826.1763 XTZ |
5,400.0000 KRW |
5,225.0000 KRW |
5,640.0000 KRW |
5,435.0000 KRW |
| 2021-02-20 |
5,639.0939 KRW |
5,552,686.9758 XTZ |
5,670.0000 KRW |
5,220.0000 KRW |
5,920.0000 KRW |
5,340.0000 KRW |
| 2021-02-19 |
5,491.7428 KRW |
4,377,467.2094 XTZ |
5,440.0000 KRW |
5,140.0000 KRW |
5,740.0000 KRW |
5,650.0000 KRW |
| 2021-02-18 |
5,231.1738 KRW |
4,617,243.9836 XTZ |
5,085.0000 KRW |
4,970.0000 KRW |
5,550.0000 KRW |
5,410.0000 KRW |
| 2021-02-17 |
5,003.5782 KRW |
4,515,170.7050 XTZ |
5,120.0000 KRW |
4,720.0000 KRW |
5,255.0000 KRW |
5,055.0000 KRW |
| 2021-02-16 |
5,109.4389 KRW |
4,278,214.5547 XTZ |
5,085.0000 KRW |
4,810.0000 KRW |
5,340.0000 KRW |
5,055.0000 KRW |
| 2021-02-15 |
5,087.2345 KRW |
5,841,752.3577 XTZ |
5,565.0000 KRW |
4,540.0000 KRW |
5,645.0000 KRW |
5,115.0000 KRW |
| 2021-02-14 |
5,666.5716 KRW |
5,182,340.9971 XTZ |
5,775.0000 KRW |
5,100.0000 KRW |
6,135.0000 KRW |
5,580.0000 KRW |
| 2021-02-13 |
5,390.8773 KRW |
6,922,247.2899 XTZ |
5,370.0000 KRW |
4,925.0000 KRW |
5,725.0000 KRW |
5,655.0000 KRW |
| 2021-02-12 |
4,904.0759 KRW |
8,293,395.1397 XTZ |
4,425.0000 KRW |
4,310.0000 KRW |
5,745.0000 KRW |
5,345.0000 KRW |
| 2021-02-11 |
4,383.5985 KRW |
5,215,960.8689 XTZ |
4,150.0000 KRW |
4,130.0000 KRW |
4,600.0000 KRW |
4,425.0000 KRW |
| 2021-02-10 |
3,965.4134 KRW |
7,197,165.1520 XTZ |
3,920.0000 KRW |
3,700.0000 KRW |
4,145.0000 KRW |
4,135.0000 KRW |
| 2021-02-09 |
3,746.2090 KRW |
3,382,351.7596 XTZ |
3,620.0000 KRW |
3,465.0000 KRW |
4,095.0000 KRW |
3,940.0000 KRW |
| 2021-02-08 |
3,598.6806 KRW |
3,887,760.6432 XTZ |
3,590.0000 KRW |
3,460.0000 KRW |
3,725.0000 KRW |
3,620.0000 KRW |
| 2021-02-07 |
3,513.8221 KRW |
4,341,221.5809 XTZ |
3,400.0000 KRW |
3,320.0000 KRW |
3,705.0000 KRW |
3,585.0000 KRW |
| 2021-02-06 |
3,441.0660 KRW |
2,806,962.3411 XTZ |
3,655.0000 KRW |
3,290.0000 KRW |
3,700.0000 KRW |
3,400.0000 KRW |
| 2021-02-05 |
3,413.2762 KRW |
3,591,052.4243 XTZ |
3,200.0000 KRW |
3,190.0000 KRW |
3,720.0000 KRW |
3,655.0000 KRW |
| 2021-02-04 |
3,194.4106 KRW |
3,754,204.0194 XTZ |
3,215.0000 KRW |
2,990.0000 KRW |
3,365.0000 KRW |
3,190.0000 KRW |
| 2021-02-03 |
3,222.5923 KRW |
3,049,098.4729 XTZ |
3,135.0000 KRW |
3,100.0000 KRW |
3,355.0000 KRW |
3,210.0000 KRW |
| 2021-02-02 |
3,127.3360 KRW |
1,812,047.4516 XTZ |
3,180.0000 KRW |
3,055.0000 KRW |
3,210.0000 KRW |
3,125.0000 KRW |
| 2021-02-01 |
3,101.7125 KRW |
2,297,156.8779 XTZ |
3,125.0000 KRW |
3,020.0000 KRW |
3,170.0000 KRW |
3,165.0000 KRW |
| 2021-01-31 |
3,135.7505 KRW |
1,561,138.3245 XTZ |
3,140.0000 KRW |
3,035.0000 KRW |
3,215.0000 KRW |
3,100.0000 KRW |
| 2021-01-30 |
3,176.4891 KRW |
1,912,674.1645 XTZ |
3,190.0000 KRW |
3,085.0000 KRW |
3,275.0000 KRW |
3,130.0000 KRW |
| 2021-01-29 |
3,197.8546 KRW |
2,835,878.9787 XTZ |
3,305.0000 KRW |
3,115.0000 KRW |
3,340.0000 KRW |
3,180.0000 KRW |
| 2021-01-28 |
3,319.2233 KRW |
3,969,917.1424 XTZ |
3,155.0000 KRW |
3,065.0000 KRW |
3,460.0000 KRW |
3,360.0000 KRW |
| 2021-01-27 |
3,119.5342 KRW |
2,827,425.2969 XTZ |
3,225.0000 KRW |
2,980.0000 KRW |
3,270.0000 KRW |
3,170.0000 KRW |
| 2021-01-26 |
3,211.5855 KRW |
2,267,138.8883 XTZ |
3,280.0000 KRW |
3,100.0000 KRW |
3,390.0000 KRW |
3,270.0000 KRW |
| 2021-01-25 |
3,404.2103 KRW |
3,254,150.1439 XTZ |
3,380.0000 KRW |
3,240.0000 KRW |
3,510.0000 KRW |
3,280.0000 KRW |
| 2021-01-24 |
3,496.6043 KRW |
5,027,779.3675 XTZ |
3,505.0000 KRW |
3,235.0000 KRW |
3,655.0000 KRW |
3,325.0000 KRW |
| 2021-01-23 |
3,576.5791 KRW |
17,643,445.6090 XTZ |
3,215.0000 KRW |
3,110.0000 KRW |
3,840.0000 KRW |
3,545.0000 KRW |
| 2021-01-22 |
3,145.3428 KRW |
10,685,837.9885 XTZ |
2,760.0000 KRW |
2,480.0000 KRW |
3,460.0000 KRW |
3,265.0000 KRW |
| 2021-01-21 |
2,981.5115 KRW |
3,602,745.4329 XTZ |
3,225.0000 KRW |
2,715.0000 KRW |
3,255.0000 KRW |
2,800.0000 KRW |
| 2021-01-20 |
3,122.6894 KRW |
2,691,036.6579 XTZ |
3,180.0000 KRW |
2,965.0000 KRW |
3,290.0000 KRW |
3,170.0000 KRW |
| 2021-01-19 |
3,319.8057 KRW |
3,656,468.6418 XTZ |
3,320.0000 KRW |
3,200.0000 KRW |
3,495.0000 KRW |
3,210.0000 KRW |
| 2021-01-18 |
3,283.7238 KRW |
3,890,203.7802 XTZ |
3,285.0000 KRW |
3,150.0000 KRW |
3,400.0000 KRW |
3,300.0000 KRW |
| 2021-01-17 |
3,227.6071 KRW |
5,941,778.6656 XTZ |
3,170.0000 KRW |
3,015.0000 KRW |
3,520.0000 KRW |
3,315.0000 KRW |
| 2021-01-16 |
3,277.6682 KRW |
8,988,997.7902 XTZ |
3,030.0000 KRW |
3,000.0000 KRW |
3,530.0000 KRW |
3,190.0000 KRW |
| 2021-01-15 |
2,939.6551 KRW |
9,349,464.3458 XTZ |
2,790.0000 KRW |
2,720.0000 KRW |
3,160.0000 KRW |
2,835.0000 KRW |
| 2021-01-14 |
2,732.7015 KRW |
1,551,945.0316 XTZ |
2,770.0000 KRW |
2,660.0000 KRW |
2,855.0000 KRW |
2,725.0000 KRW |
| 2021-01-13 |
2,629.5813 KRW |
1,021,169.3900 XTZ |
2,600.0000 KRW |
2,540.0000 KRW |
2,765.0000 KRW |
2,740.0000 KRW |
| 2021-01-12 |
2,606.7714 KRW |
1,769,294.6802 XTZ |
2,645.0000 KRW |
2,455.0000 KRW |
2,760.0000 KRW |
2,600.0000 KRW |
| 2021-01-11 |
2,690.4959 KRW |
3,480,859.1484 XTZ |
3,140.0000 KRW |
2,415.0000 KRW |
3,145.0000 KRW |
2,635.0000 KRW |
| 2021-01-10 |
3,086.9021 KRW |
6,585,260.7121 XTZ |
3,005.0000 KRW |
2,680.0000 KRW |
3,365.0000 KRW |
3,035.0000 KRW |
| 2021-01-09 |
2,953.6069 KRW |
3,269,971.8581 XTZ |
2,865.0000 KRW |
2,805.0000 KRW |
3,065.0000 KRW |
3,005.0000 KRW |
| 2021-01-08 |
2,792.1387 KRW |
2,861,753.2939 XTZ |
2,880.0000 KRW |
2,610.0000 KRW |
2,930.0000 KRW |
2,850.0000 KRW |
| 2021-01-07 |
2,953.5621 KRW |
3,661,501.1155 XTZ |
2,935.0000 KRW |
2,785.0000 KRW |
3,125.0000 KRW |
2,865.0000 KRW |
| 2021-01-06 |
2,878.4151 KRW |
3,865,058.9568 XTZ |
2,670.0000 KRW |
2,595.0000 KRW |
3,170.0000 KRW |
2,920.0000 KRW |
| 2021-01-05 |
2,633.6070 KRW |
1,641,774.8159 XTZ |
2,655.0000 KRW |
2,445.0000 KRW |
2,775.0000 KRW |
2,665.0000 KRW |
| 2021-01-04 |
2,509.2695 KRW |
2,333,018.9943 XTZ |
2,430.0000 KRW |
2,275.0000 KRW |
2,690.0000 KRW |
2,630.0000 KRW |