Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
3,145.3428 KRW |
10,685,837.9885 XTZ |
2,760.0000 KRW |
2,480.0000 KRW |
3,460.0000 KRW |
3,265.0000 KRW |
| 2021-01-21 |
2,981.5115 KRW |
3,602,745.4329 XTZ |
3,225.0000 KRW |
2,715.0000 KRW |
3,255.0000 KRW |
2,800.0000 KRW |
| 2021-01-20 |
3,122.6894 KRW |
2,691,036.6579 XTZ |
3,180.0000 KRW |
2,965.0000 KRW |
3,290.0000 KRW |
3,170.0000 KRW |
| 2021-01-19 |
3,319.8057 KRW |
3,656,468.6418 XTZ |
3,320.0000 KRW |
3,200.0000 KRW |
3,495.0000 KRW |
3,210.0000 KRW |
| 2021-01-18 |
3,283.7238 KRW |
3,890,203.7802 XTZ |
3,285.0000 KRW |
3,150.0000 KRW |
3,400.0000 KRW |
3,300.0000 KRW |
| 2021-01-17 |
3,227.6071 KRW |
5,941,778.6656 XTZ |
3,170.0000 KRW |
3,015.0000 KRW |
3,520.0000 KRW |
3,315.0000 KRW |
| 2021-01-16 |
3,277.6682 KRW |
8,988,997.7902 XTZ |
3,030.0000 KRW |
3,000.0000 KRW |
3,530.0000 KRW |
3,190.0000 KRW |
| 2021-01-15 |
2,939.6551 KRW |
9,349,464.3458 XTZ |
2,790.0000 KRW |
2,720.0000 KRW |
3,160.0000 KRW |
2,835.0000 KRW |
| 2021-01-14 |
2,732.7015 KRW |
1,551,945.0316 XTZ |
2,770.0000 KRW |
2,660.0000 KRW |
2,855.0000 KRW |
2,725.0000 KRW |
| 2021-01-13 |
2,629.5813 KRW |
1,021,169.3900 XTZ |
2,600.0000 KRW |
2,540.0000 KRW |
2,765.0000 KRW |
2,740.0000 KRW |
| 2021-01-12 |
2,606.7714 KRW |
1,769,294.6802 XTZ |
2,645.0000 KRW |
2,455.0000 KRW |
2,760.0000 KRW |
2,600.0000 KRW |
| 2021-01-11 |
2,690.4959 KRW |
3,480,859.1484 XTZ |
3,140.0000 KRW |
2,415.0000 KRW |
3,145.0000 KRW |
2,635.0000 KRW |
| 2021-01-10 |
3,086.9021 KRW |
6,585,260.7121 XTZ |
3,005.0000 KRW |
2,680.0000 KRW |
3,365.0000 KRW |
3,035.0000 KRW |
| 2021-01-09 |
2,953.6069 KRW |
3,269,971.8581 XTZ |
2,865.0000 KRW |
2,805.0000 KRW |
3,065.0000 KRW |
3,005.0000 KRW |
| 2021-01-08 |
2,792.1387 KRW |
2,861,753.2939 XTZ |
2,880.0000 KRW |
2,610.0000 KRW |
2,930.0000 KRW |
2,850.0000 KRW |
| 2021-01-07 |
2,953.5621 KRW |
3,661,501.1155 XTZ |
2,935.0000 KRW |
2,785.0000 KRW |
3,125.0000 KRW |
2,865.0000 KRW |
| 2021-01-06 |
2,878.4151 KRW |
3,865,058.9568 XTZ |
2,670.0000 KRW |
2,595.0000 KRW |
3,170.0000 KRW |
2,920.0000 KRW |
| 2021-01-05 |
2,633.6070 KRW |
1,641,774.8159 XTZ |
2,655.0000 KRW |
2,445.0000 KRW |
2,775.0000 KRW |
2,665.0000 KRW |
| 2021-01-04 |
2,509.2695 KRW |
2,333,018.9943 XTZ |
2,430.0000 KRW |
2,275.0000 KRW |
2,690.0000 KRW |
2,630.0000 KRW |
| 2021-01-03 |
2,320.4979 KRW |
1,614,852.3204 XTZ |
2,220.0000 KRW |
2,200.0000 KRW |
2,475.0000 KRW |
2,440.0000 KRW |
| 2021-01-02 |
2,209.7790 KRW |
722,019.4856 XTZ |
2,210.0000 KRW |
2,140.0000 KRW |
2,265.0000 KRW |
2,220.0000 KRW |
| 2021-01-01 |
2,274.1276 KRW |
821,686.8898 XTZ |
2,230.0000 KRW |
2,185.0000 KRW |
2,340.0000 KRW |
2,215.0000 KRW |
| 2020-12-31 |
2,196.1308 KRW |
489,849.6553 XTZ |
2,205.0000 KRW |
2,155.0000 KRW |
2,250.0000 KRW |
2,230.0000 KRW |
| 2020-12-30 |
2,251.8566 KRW |
620,148.7546 XTZ |
2,285.0000 KRW |
2,185.0000 KRW |
2,315.0000 KRW |
2,200.0000 KRW |
| 2020-12-29 |
2,334.4241 KRW |
1,066,449.1580 XTZ |
2,370.0000 KRW |
2,240.0000 KRW |
2,445.0000 KRW |
2,290.0000 KRW |
| 2020-12-28 |
2,327.8419 KRW |
1,005,567.5117 XTZ |
2,235.0000 KRW |
2,205.0000 KRW |
2,475.0000 KRW |
2,355.0000 KRW |
| 2020-12-27 |
2,217.2853 KRW |
1,225,539.7445 XTZ |
2,200.0000 KRW |
2,075.0000 KRW |
2,365.0000 KRW |
2,235.0000 KRW |
| 2020-12-26 |
2,184.1582 KRW |
418,681.2288 XTZ |
2,230.0000 KRW |
2,125.0000 KRW |
2,245.0000 KRW |
2,185.0000 KRW |
| 2020-12-25 |
2,272.3205 KRW |
506,987.2046 XTZ |
2,305.0000 KRW |
2,180.0000 KRW |
2,340.0000 KRW |
2,230.0000 KRW |
| 2020-12-24 |
2,125.5793 KRW |
622,332.2448 XTZ |
2,065.0000 KRW |
2,035.0000 KRW |
2,325.0000 KRW |
2,300.0000 KRW |
| 2020-12-23 |
2,262.4029 KRW |
1,116,181.6892 XTZ |
2,460.0000 KRW |
1,970.0000 KRW |
2,475.0000 KRW |
2,115.0000 KRW |
| 2020-12-22 |
2,399.1415 KRW |
627,703.3326 XTZ |
2,435.0000 KRW |
2,325.0000 KRW |
2,460.0000 KRW |
2,450.0000 KRW |
| 2020-12-21 |
2,448.7338 KRW |
804,644.0773 XTZ |
2,495.0000 KRW |
2,360.0000 KRW |
2,555.0000 KRW |
2,440.0000 KRW |
| 2020-12-20 |
2,539.8127 KRW |
653,359.3816 XTZ |
2,550.0000 KRW |
2,490.0000 KRW |
2,590.0000 KRW |
2,505.0000 KRW |
| 2020-12-19 |
2,563.3430 KRW |
620,354.5019 XTZ |
2,530.0000 KRW |
2,510.0000 KRW |
2,630.0000 KRW |
2,555.0000 KRW |
| 2020-12-18 |
2,506.3789 KRW |
486,336.0669 XTZ |
2,495.0000 KRW |
2,450.0000 KRW |
2,545.0000 KRW |
2,515.0000 KRW |
| 2020-12-17 |
2,552.0297 KRW |
771,496.4866 XTZ |
2,540.0000 KRW |
2,475.0000 KRW |
2,635.0000 KRW |
2,490.0000 KRW |
| 2020-12-16 |
2,464.1484 KRW |
493,537.3275 XTZ |
2,425.0000 KRW |
2,385.0000 KRW |
2,545.0000 KRW |
2,535.0000 KRW |
| 2020-12-15 |
2,420.9079 KRW |
259,629.9899 XTZ |
2,410.0000 KRW |
2,390.0000 KRW |
2,450.0000 KRW |
2,425.0000 KRW |
| 2020-12-14 |
2,420.7471 KRW |
362,802.1207 XTZ |
2,425.0000 KRW |
2,365.0000 KRW |
2,470.0000 KRW |
2,420.0000 KRW |
| 2020-12-13 |
2,369.7871 KRW |
424,866.4461 XTZ |
2,340.0000 KRW |
2,320.0000 KRW |
2,470.0000 KRW |
2,415.0000 KRW |
| 2020-12-12 |
2,329.7256 KRW |
232,845.3652 XTZ |
2,265.0000 KRW |
2,255.0000 KRW |
2,360.0000 KRW |
2,340.0000 KRW |
| 2020-12-11 |
2,279.5089 KRW |
232,410.8075 XTZ |
2,315.0000 KRW |
2,245.0000 KRW |
2,315.0000 KRW |
2,270.0000 KRW |
| 2020-12-10 |
2,326.3112 KRW |
240,672.2060 XTZ |
2,380.0000 KRW |
2,280.0000 KRW |
2,390.0000 KRW |
2,310.0000 KRW |
| 2020-12-09 |
2,303.5203 KRW |
571,843.7503 XTZ |
2,360.0000 KRW |
2,220.0000 KRW |
2,400.0000 KRW |
2,390.0000 KRW |
| 2020-12-08 |
2,469.4719 KRW |
837,327.6042 XTZ |
2,480.0000 KRW |
2,325.0000 KRW |
2,565.0000 KRW |
2,355.0000 KRW |
| 2020-12-07 |
2,481.8586 KRW |
356,039.6901 XTZ |
2,515.0000 KRW |
2,430.0000 KRW |
2,520.0000 KRW |
2,470.0000 KRW |
| 2020-12-06 |
2,503.2587 KRW |
223,348.2075 XTZ |
2,525.0000 KRW |
2,460.0000 KRW |
2,540.0000 KRW |
2,515.0000 KRW |
| 2020-12-05 |
2,501.7357 KRW |
416,343.2957 XTZ |
2,510.0000 KRW |
2,465.0000 KRW |
2,550.0000 KRW |
2,525.0000 KRW |
| 2020-12-04 |
2,562.8029 KRW |
569,790.1317 XTZ |
2,620.0000 KRW |
2,450.0000 KRW |
2,645.0000 KRW |
2,500.0000 KRW |