Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
871.9859 KRW |
385,326.6608 XTZ |
868.2000 KRW |
862.0000 KRW |
884.5000 KRW |
879.8000 KRW |
| 2024-09-12 |
859.6382 KRW |
229,388.9454 XTZ |
852.6000 KRW |
850.0000 KRW |
870.0000 KRW |
865.9000 KRW |
| 2024-09-11 |
852.4791 KRW |
258,131.0617 XTZ |
872.2000 KRW |
838.3000 KRW |
872.2000 KRW |
852.0000 KRW |
| 2024-09-10 |
866.5408 KRW |
151,694.3196 XTZ |
871.1000 KRW |
857.9000 KRW |
879.1000 KRW |
871.7000 KRW |
| 2024-09-09 |
853.7847 KRW |
181,323.2105 XTZ |
840.3000 KRW |
835.4000 KRW |
875.9000 KRW |
873.3000 KRW |
| 2024-09-08 |
833.2862 KRW |
149,830.0858 XTZ |
823.6000 KRW |
822.3000 KRW |
845.0000 KRW |
840.0000 KRW |
| 2024-09-07 |
824.3975 KRW |
110,665.4841 XTZ |
815.2000 KRW |
807.8000 KRW |
836.6000 KRW |
821.3000 KRW |
| 2024-09-06 |
823.1878 KRW |
345,254.6069 XTZ |
837.9000 KRW |
794.0000 KRW |
849.4000 KRW |
818.1000 KRW |
| 2024-09-05 |
849.3651 KRW |
190,529.7668 XTZ |
868.4000 KRW |
832.2000 KRW |
871.5000 KRW |
839.9000 KRW |
| 2024-09-04 |
844.1293 KRW |
604,661.8594 XTZ |
850.2000 KRW |
820.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2024-09-03 |
870.2190 KRW |
248,397.3150 XTZ |
890.2000 KRW |
849.7000 KRW |
902.8000 KRW |
852.9000 KRW |
| 2024-09-02 |
873.1964 KRW |
218,721.5947 XTZ |
860.2000 KRW |
857.5000 KRW |
896.9000 KRW |
892.6000 KRW |
| 2024-09-01 |
883.2420 KRW |
288,490.5823 XTZ |
898.0000 KRW |
868.9000 KRW |
901.8000 KRW |
871.3000 KRW |
| 2024-08-31 |
905.2219 KRW |
116,982.5126 XTZ |
918.4000 KRW |
892.0000 KRW |
920.7000 KRW |
899.9000 KRW |
| 2024-08-30 |
913.0321 KRW |
282,364.3050 XTZ |
912.7000 KRW |
890.7000 KRW |
924.9000 KRW |
917.0000 KRW |
| 2024-08-29 |
916.3988 KRW |
158,732.1381 XTZ |
910.9000 KRW |
904.0000 KRW |
934.1000 KRW |
912.7000 KRW |
| 2024-08-28 |
912.0278 KRW |
395,231.5258 XTZ |
915.7000 KRW |
890.0000 KRW |
936.3000 KRW |
915.6000 KRW |
| 2024-08-27 |
939.4085 KRW |
435,559.5252 XTZ |
950.6000 KRW |
900.5000 KRW |
967.4000 KRW |
911.0000 KRW |
| 2024-08-26 |
992.7435 KRW |
1,272,460.8473 XTZ |
994.2000 KRW |
948.7000 KRW |
1,023.0000 KRW |
950.0000 KRW |
| 2024-08-25 |
985.6990 KRW |
292,139.2779 XTZ |
1,003.0000 KRW |
967.0000 KRW |
1,004.0000 KRW |
994.8000 KRW |
| 2024-08-24 |
995.4288 KRW |
553,978.1954 XTZ |
993.4000 KRW |
981.0000 KRW |
1,009.0000 KRW |
1,002.0000 KRW |
| 2024-08-23 |
966.8278 KRW |
538,847.7859 XTZ |
943.4000 KRW |
940.0000 KRW |
997.5000 KRW |
990.2000 KRW |
| 2024-08-22 |
944.4545 KRW |
313,460.1474 XTZ |
940.1000 KRW |
929.4000 KRW |
954.1000 KRW |
942.2000 KRW |
| 2024-08-21 |
929.7025 KRW |
412,731.0386 XTZ |
912.7000 KRW |
902.1000 KRW |
951.7000 KRW |
942.9000 KRW |
| 2024-08-20 |
909.7585 KRW |
410,032.0223 XTZ |
903.3000 KRW |
889.1000 KRW |
922.0000 KRW |
912.1000 KRW |
| 2024-08-19 |
899.5408 KRW |
189,420.6966 XTZ |
897.2000 KRW |
892.0000 KRW |
911.1000 KRW |
900.1000 KRW |
| 2024-08-18 |
915.2268 KRW |
190,837.0146 XTZ |
910.1000 KRW |
902.4000 KRW |
928.1000 KRW |
917.3000 KRW |
| 2024-08-17 |
903.4645 KRW |
104,598.0661 XTZ |
907.6000 KRW |
895.1000 KRW |
914.5000 KRW |
912.1000 KRW |
| 2024-08-16 |
899.4016 KRW |
305,090.4280 XTZ |
904.6000 KRW |
879.0000 KRW |
914.4000 KRW |
910.5000 KRW |
| 2024-08-15 |
918.5181 KRW |
353,446.5932 XTZ |
918.5000 KRW |
893.0000 KRW |
936.9000 KRW |
903.1000 KRW |
| 2024-08-14 |
935.0340 KRW |
492,769.7518 XTZ |
950.8000 KRW |
914.2000 KRW |
956.7000 KRW |
925.5000 KRW |
| 2024-08-13 |
944.9521 KRW |
268,807.6452 XTZ |
952.0000 KRW |
928.3000 KRW |
970.6000 KRW |
961.8000 KRW |
| 2024-08-12 |
940.2112 KRW |
485,522.8573 XTZ |
919.0000 KRW |
917.7000 KRW |
961.6000 KRW |
949.9000 KRW |
| 2024-08-11 |
949.5677 KRW |
511,262.5283 XTZ |
969.0000 KRW |
919.5000 KRW |
973.0000 KRW |
925.7000 KRW |
| 2024-08-10 |
961.1687 KRW |
289,912.2732 XTZ |
965.7000 KRW |
947.9000 KRW |
974.5000 KRW |
970.9000 KRW |
| 2024-08-09 |
969.8426 KRW |
602,328.9747 XTZ |
989.2000 KRW |
957.0000 KRW |
990.3000 KRW |
962.1000 KRW |
| 2024-08-08 |
943.3447 KRW |
358,906.5226 XTZ |
911.3000 KRW |
896.1000 KRW |
988.9000 KRW |
986.0000 KRW |
| 2024-08-07 |
939.0799 KRW |
1,426,966.5526 XTZ |
926.0000 KRW |
897.2000 KRW |
971.0000 KRW |
907.0000 KRW |
| 2024-08-06 |
919.5718 KRW |
456,679.4696 XTZ |
886.9000 KRW |
883.2000 KRW |
948.0000 KRW |
929.0000 KRW |
| 2024-08-05 |
855.2969 KRW |
1,980,162.0012 XTZ |
933.7000 KRW |
794.0000 KRW |
938.2000 KRW |
898.3000 KRW |
| 2024-08-04 |
938.0260 KRW |
422,304.0390 XTZ |
971.9000 KRW |
907.7000 KRW |
979.7000 KRW |
932.2000 KRW |
| 2024-08-03 |
970.6087 KRW |
342,482.4550 XTZ |
968.8000 KRW |
942.6000 KRW |
994.1000 KRW |
950.5000 KRW |
| 2024-08-02 |
991.1330 KRW |
460,574.5833 XTZ |
1,024.0000 KRW |
961.1000 KRW |
1,027.0000 KRW |
973.7000 KRW |
| 2024-08-01 |
1,004.7444 KRW |
598,108.2552 XTZ |
1,025.0000 KRW |
972.7000 KRW |
1,032.0000 KRW |
1,025.0000 KRW |
| 2024-07-31 |
1,043.8821 KRW |
374,758.2759 XTZ |
1,057.0000 KRW |
1,025.0000 KRW |
1,058.0000 KRW |
1,026.0000 KRW |
| 2024-07-30 |
1,059.6946 KRW |
369,800.7011 XTZ |
1,059.0000 KRW |
1,036.0000 KRW |
1,086.0000 KRW |
1,052.0000 KRW |
| 2024-07-29 |
1,089.4559 KRW |
653,607.0682 XTZ |
1,080.0000 KRW |
1,056.0000 KRW |
1,109.0000 KRW |
1,057.0000 KRW |
| 2024-07-28 |
1,081.3297 KRW |
237,575.2100 XTZ |
1,082.0000 KRW |
1,067.0000 KRW |
1,090.0000 KRW |
1,074.0000 KRW |
| 2024-07-27 |
1,086.5434 KRW |
346,409.4741 XTZ |
1,088.0000 KRW |
1,070.0000 KRW |
1,099.0000 KRW |
1,088.0000 KRW |
| 2024-07-26 |
1,067.5285 KRW |
285,292.3746 XTZ |
1,043.0000 KRW |
1,042.0000 KRW |
1,089.0000 KRW |
1,081.0000 KRW |