Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
944.9521 KRW |
268,807.6452 XTZ |
952.0000 KRW |
928.3000 KRW |
970.6000 KRW |
961.8000 KRW |
| 2024-08-12 |
940.2112 KRW |
485,522.8573 XTZ |
919.0000 KRW |
917.7000 KRW |
961.6000 KRW |
949.9000 KRW |
| 2024-08-11 |
949.5677 KRW |
511,262.5283 XTZ |
969.0000 KRW |
919.5000 KRW |
973.0000 KRW |
925.7000 KRW |
| 2024-08-10 |
961.1687 KRW |
289,912.2732 XTZ |
965.7000 KRW |
947.9000 KRW |
974.5000 KRW |
970.9000 KRW |
| 2024-08-09 |
969.8426 KRW |
602,328.9747 XTZ |
989.2000 KRW |
957.0000 KRW |
990.3000 KRW |
962.1000 KRW |
| 2024-08-08 |
943.3447 KRW |
358,906.5226 XTZ |
911.3000 KRW |
896.1000 KRW |
988.9000 KRW |
986.0000 KRW |
| 2024-08-07 |
939.0799 KRW |
1,426,966.5526 XTZ |
926.0000 KRW |
897.2000 KRW |
971.0000 KRW |
907.0000 KRW |
| 2024-08-06 |
919.5718 KRW |
456,679.4696 XTZ |
886.9000 KRW |
883.2000 KRW |
948.0000 KRW |
929.0000 KRW |
| 2024-08-05 |
855.2969 KRW |
1,980,162.0012 XTZ |
933.7000 KRW |
794.0000 KRW |
938.2000 KRW |
898.3000 KRW |
| 2024-08-04 |
938.0260 KRW |
422,304.0390 XTZ |
971.9000 KRW |
907.7000 KRW |
979.7000 KRW |
932.2000 KRW |
| 2024-08-03 |
970.6087 KRW |
342,482.4550 XTZ |
968.8000 KRW |
942.6000 KRW |
994.1000 KRW |
950.5000 KRW |
| 2024-08-02 |
991.1330 KRW |
460,574.5833 XTZ |
1,024.0000 KRW |
961.1000 KRW |
1,027.0000 KRW |
973.7000 KRW |
| 2024-08-01 |
1,004.7444 KRW |
598,108.2552 XTZ |
1,025.0000 KRW |
972.7000 KRW |
1,032.0000 KRW |
1,025.0000 KRW |
| 2024-07-31 |
1,043.8821 KRW |
374,758.2759 XTZ |
1,057.0000 KRW |
1,025.0000 KRW |
1,058.0000 KRW |
1,026.0000 KRW |
| 2024-07-30 |
1,059.6946 KRW |
369,800.7011 XTZ |
1,059.0000 KRW |
1,036.0000 KRW |
1,086.0000 KRW |
1,052.0000 KRW |
| 2024-07-29 |
1,089.4559 KRW |
653,607.0682 XTZ |
1,080.0000 KRW |
1,056.0000 KRW |
1,109.0000 KRW |
1,057.0000 KRW |
| 2024-07-28 |
1,081.3297 KRW |
237,575.2100 XTZ |
1,082.0000 KRW |
1,067.0000 KRW |
1,090.0000 KRW |
1,074.0000 KRW |
| 2024-07-27 |
1,086.5434 KRW |
346,409.4741 XTZ |
1,088.0000 KRW |
1,070.0000 KRW |
1,099.0000 KRW |
1,088.0000 KRW |
| 2024-07-26 |
1,067.5285 KRW |
285,292.3746 XTZ |
1,043.0000 KRW |
1,042.0000 KRW |
1,089.0000 KRW |
1,081.0000 KRW |
| 2024-07-25 |
1,023.3530 KRW |
443,442.1148 XTZ |
1,040.0000 KRW |
1,003.0000 KRW |
1,050.0000 KRW |
1,048.0000 KRW |
| 2024-07-24 |
1,061.0062 KRW |
401,349.6744 XTZ |
1,064.0000 KRW |
1,037.0000 KRW |
1,085.0000 KRW |
1,041.0000 KRW |
| 2024-07-23 |
1,073.6282 KRW |
572,499.5918 XTZ |
1,079.0000 KRW |
1,046.0000 KRW |
1,100.0000 KRW |
1,058.0000 KRW |
| 2024-07-22 |
1,101.3066 KRW |
494,228.3958 XTZ |
1,125.0000 KRW |
1,079.0000 KRW |
1,134.0000 KRW |
1,081.0000 KRW |
| 2024-07-21 |
1,116.4547 KRW |
588,481.7144 XTZ |
1,130.0000 KRW |
1,082.0000 KRW |
1,137.0000 KRW |
1,126.0000 KRW |
| 2024-07-20 |
1,127.2220 KRW |
657,258.1406 XTZ |
1,132.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2024-07-19 |
1,131.9859 KRW |
544,894.4853 XTZ |
1,122.0000 KRW |
1,103.0000 KRW |
1,160.0000 KRW |
1,129.0000 KRW |
| 2024-07-18 |
1,130.0828 KRW |
333,692.1545 XTZ |
1,125.0000 KRW |
1,102.0000 KRW |
1,149.0000 KRW |
1,123.0000 KRW |
| 2024-07-17 |
1,147.9601 KRW |
476,741.5653 XTZ |
1,149.0000 KRW |
1,126.0000 KRW |
1,168.0000 KRW |
1,131.0000 KRW |
| 2024-07-16 |
1,138.0148 KRW |
491,928.3070 XTZ |
1,156.0000 KRW |
1,101.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2024-07-15 |
1,125.3086 KRW |
443,973.6036 XTZ |
1,113.0000 KRW |
1,108.0000 KRW |
1,152.0000 KRW |
1,152.0000 KRW |
| 2024-07-14 |
1,102.0657 KRW |
273,067.6139 XTZ |
1,104.0000 KRW |
1,088.0000 KRW |
1,116.0000 KRW |
1,111.0000 KRW |
| 2024-07-13 |
1,098.1051 KRW |
421,557.5571 XTZ |
1,086.0000 KRW |
1,082.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2024-07-12 |
1,065.6480 KRW |
287,367.5698 XTZ |
1,057.0000 KRW |
1,043.0000 KRW |
1,084.0000 KRW |
1,079.0000 KRW |
| 2024-07-11 |
1,068.9143 KRW |
559,953.4635 XTZ |
1,055.0000 KRW |
1,048.0000 KRW |
1,097.0000 KRW |
1,059.0000 KRW |
| 2024-07-10 |
1,063.8599 KRW |
239,386.9908 XTZ |
1,065.0000 KRW |
1,050.0000 KRW |
1,084.0000 KRW |
1,054.0000 KRW |
| 2024-07-09 |
1,035.9851 KRW |
243,104.2752 XTZ |
1,014.0000 KRW |
1,004.0000 KRW |
1,070.0000 KRW |
1,061.0000 KRW |
| 2024-07-08 |
992.9743 KRW |
782,766.6883 XTZ |
985.1000 KRW |
955.0000 KRW |
1,044.0000 KRW |
1,015.0000 KRW |
| 2024-07-07 |
1,026.0696 KRW |
603,678.6988 XTZ |
1,062.0000 KRW |
984.0000 KRW |
1,066.0000 KRW |
985.9000 KRW |
| 2024-07-06 |
1,048.0853 KRW |
458,838.3945 XTZ |
1,041.0000 KRW |
1,023.0000 KRW |
1,081.0000 KRW |
1,057.0000 KRW |
| 2024-07-05 |
959.0893 KRW |
1,745,852.0707 XTZ |
978.1000 KRW |
890.0000 KRW |
1,057.0000 KRW |
1,040.0000 KRW |
| 2024-07-04 |
1,037.7298 KRW |
692,915.8493 XTZ |
1,088.0000 KRW |
987.5000 KRW |
1,093.0000 KRW |
990.2000 KRW |
| 2024-07-03 |
1,092.7575 KRW |
329,785.2222 XTZ |
1,129.0000 KRW |
1,070.0000 KRW |
1,131.0000 KRW |
1,083.0000 KRW |
| 2024-07-02 |
1,118.5539 KRW |
229,086.5210 XTZ |
1,105.0000 KRW |
1,102.0000 KRW |
1,132.0000 KRW |
1,130.0000 KRW |
| 2024-07-01 |
1,119.3328 KRW |
290,684.6436 XTZ |
1,115.0000 KRW |
1,103.0000 KRW |
1,130.0000 KRW |
1,106.0000 KRW |
| 2024-06-30 |
1,085.0857 KRW |
208,179.3390 XTZ |
1,083.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,115.0000 KRW |
| 2024-06-29 |
1,092.5780 KRW |
314,091.0441 XTZ |
1,071.0000 KRW |
1,069.0000 KRW |
1,107.0000 KRW |
1,085.0000 KRW |
| 2024-06-28 |
1,079.7675 KRW |
472,322.6283 XTZ |
1,093.0000 KRW |
1,070.0000 KRW |
1,100.0000 KRW |
1,076.0000 KRW |
| 2024-06-27 |
1,084.4895 KRW |
367,805.6086 XTZ |
1,091.0000 KRW |
1,069.0000 KRW |
1,113.0000 KRW |
1,097.0000 KRW |
| 2024-06-26 |
1,108.2917 KRW |
326,239.3169 XTZ |
1,123.0000 KRW |
1,090.0000 KRW |
1,135.0000 KRW |
1,098.0000 KRW |
| 2024-06-25 |
1,114.2374 KRW |
492,151.8008 XTZ |
1,101.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,128.0000 KRW |