Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
2,209.7790 KRW |
722,019.4856 XTZ |
2,210.0000 KRW |
2,140.0000 KRW |
2,265.0000 KRW |
2,220.0000 KRW |
| 2021-01-01 |
2,274.1276 KRW |
821,686.8898 XTZ |
2,230.0000 KRW |
2,185.0000 KRW |
2,340.0000 KRW |
2,215.0000 KRW |
| 2020-12-31 |
2,196.1308 KRW |
489,849.6553 XTZ |
2,205.0000 KRW |
2,155.0000 KRW |
2,250.0000 KRW |
2,230.0000 KRW |
| 2020-12-30 |
2,251.8566 KRW |
620,148.7546 XTZ |
2,285.0000 KRW |
2,185.0000 KRW |
2,315.0000 KRW |
2,200.0000 KRW |
| 2020-12-29 |
2,334.4241 KRW |
1,066,449.1580 XTZ |
2,370.0000 KRW |
2,240.0000 KRW |
2,445.0000 KRW |
2,290.0000 KRW |
| 2020-12-28 |
2,327.8419 KRW |
1,005,567.5117 XTZ |
2,235.0000 KRW |
2,205.0000 KRW |
2,475.0000 KRW |
2,355.0000 KRW |
| 2020-12-27 |
2,217.2853 KRW |
1,225,539.7445 XTZ |
2,200.0000 KRW |
2,075.0000 KRW |
2,365.0000 KRW |
2,235.0000 KRW |
| 2020-12-26 |
2,184.1582 KRW |
418,681.2288 XTZ |
2,230.0000 KRW |
2,125.0000 KRW |
2,245.0000 KRW |
2,185.0000 KRW |
| 2020-12-25 |
2,272.3205 KRW |
506,987.2046 XTZ |
2,305.0000 KRW |
2,180.0000 KRW |
2,340.0000 KRW |
2,230.0000 KRW |
| 2020-12-24 |
2,125.5793 KRW |
622,332.2448 XTZ |
2,065.0000 KRW |
2,035.0000 KRW |
2,325.0000 KRW |
2,300.0000 KRW |
| 2020-12-23 |
2,262.4029 KRW |
1,116,181.6892 XTZ |
2,460.0000 KRW |
1,970.0000 KRW |
2,475.0000 KRW |
2,115.0000 KRW |
| 2020-12-22 |
2,399.1415 KRW |
627,703.3326 XTZ |
2,435.0000 KRW |
2,325.0000 KRW |
2,460.0000 KRW |
2,450.0000 KRW |
| 2020-12-21 |
2,448.7338 KRW |
804,644.0773 XTZ |
2,495.0000 KRW |
2,360.0000 KRW |
2,555.0000 KRW |
2,440.0000 KRW |
| 2020-12-20 |
2,539.8127 KRW |
653,359.3816 XTZ |
2,550.0000 KRW |
2,490.0000 KRW |
2,590.0000 KRW |
2,505.0000 KRW |
| 2020-12-19 |
2,563.3430 KRW |
620,354.5019 XTZ |
2,530.0000 KRW |
2,510.0000 KRW |
2,630.0000 KRW |
2,555.0000 KRW |
| 2020-12-18 |
2,506.3789 KRW |
486,336.0669 XTZ |
2,495.0000 KRW |
2,450.0000 KRW |
2,545.0000 KRW |
2,515.0000 KRW |
| 2020-12-17 |
2,552.0297 KRW |
771,496.4866 XTZ |
2,540.0000 KRW |
2,475.0000 KRW |
2,635.0000 KRW |
2,490.0000 KRW |
| 2020-12-16 |
2,464.1484 KRW |
493,537.3275 XTZ |
2,425.0000 KRW |
2,385.0000 KRW |
2,545.0000 KRW |
2,535.0000 KRW |
| 2020-12-15 |
2,420.9079 KRW |
259,629.9899 XTZ |
2,410.0000 KRW |
2,390.0000 KRW |
2,450.0000 KRW |
2,425.0000 KRW |
| 2020-12-14 |
2,420.7471 KRW |
362,802.1207 XTZ |
2,425.0000 KRW |
2,365.0000 KRW |
2,470.0000 KRW |
2,420.0000 KRW |
| 2020-12-13 |
2,369.7871 KRW |
424,866.4461 XTZ |
2,340.0000 KRW |
2,320.0000 KRW |
2,470.0000 KRW |
2,415.0000 KRW |
| 2020-12-12 |
2,329.7256 KRW |
232,845.3652 XTZ |
2,265.0000 KRW |
2,255.0000 KRW |
2,360.0000 KRW |
2,340.0000 KRW |
| 2020-12-11 |
2,279.5089 KRW |
232,410.8075 XTZ |
2,315.0000 KRW |
2,245.0000 KRW |
2,315.0000 KRW |
2,270.0000 KRW |
| 2020-12-10 |
2,326.3112 KRW |
240,672.2060 XTZ |
2,380.0000 KRW |
2,280.0000 KRW |
2,390.0000 KRW |
2,310.0000 KRW |
| 2020-12-09 |
2,303.5203 KRW |
571,843.7503 XTZ |
2,360.0000 KRW |
2,220.0000 KRW |
2,400.0000 KRW |
2,390.0000 KRW |
| 2020-12-08 |
2,469.4719 KRW |
837,327.6042 XTZ |
2,480.0000 KRW |
2,325.0000 KRW |
2,565.0000 KRW |
2,355.0000 KRW |
| 2020-12-07 |
2,481.8586 KRW |
356,039.6901 XTZ |
2,515.0000 KRW |
2,430.0000 KRW |
2,520.0000 KRW |
2,470.0000 KRW |
| 2020-12-06 |
2,503.2587 KRW |
223,348.2075 XTZ |
2,525.0000 KRW |
2,460.0000 KRW |
2,540.0000 KRW |
2,515.0000 KRW |
| 2020-12-05 |
2,501.7357 KRW |
416,343.2957 XTZ |
2,510.0000 KRW |
2,465.0000 KRW |
2,550.0000 KRW |
2,525.0000 KRW |
| 2020-12-04 |
2,562.8029 KRW |
569,790.1317 XTZ |
2,620.0000 KRW |
2,450.0000 KRW |
2,645.0000 KRW |
2,500.0000 KRW |
| 2020-12-03 |
2,637.2241 KRW |
508,840.4280 XTZ |
2,630.0000 KRW |
2,605.0000 KRW |
2,680.0000 KRW |
2,635.0000 KRW |
| 2020-12-02 |
2,599.2146 KRW |
498,361.5227 XTZ |
2,595.0000 KRW |
2,540.0000 KRW |
2,665.0000 KRW |
2,640.0000 KRW |
| 2020-12-01 |
2,644.5575 KRW |
1,284,327.5757 XTZ |
2,700.0000 KRW |
2,500.0000 KRW |
2,775.0000 KRW |
2,595.0000 KRW |
| 2020-11-30 |
2,636.5486 KRW |
726,486.6932 XTZ |
2,610.0000 KRW |
2,545.0000 KRW |
2,735.0000 KRW |
2,685.0000 KRW |
| 2020-11-29 |
2,590.9279 KRW |
512,538.1921 XTZ |
2,560.0000 KRW |
2,500.0000 KRW |
2,690.0000 KRW |
2,595.0000 KRW |
| 2020-11-28 |
2,569.7577 KRW |
642,287.3435 XTZ |
2,520.0000 KRW |
2,470.0000 KRW |
2,685.0000 KRW |
2,580.0000 KRW |
| 2020-11-27 |
2,526.5831 KRW |
669,513.5662 XTZ |
2,515.0000 KRW |
2,415.0000 KRW |
2,625.0000 KRW |
2,505.0000 KRW |
| 2020-11-26 |
2,643.0483 KRW |
1,628,056.8991 XTZ |
2,885.0000 KRW |
2,410.0000 KRW |
2,950.0000 KRW |
2,520.0000 KRW |
| 2020-11-25 |
2,978.4166 KRW |
1,810,599.4428 XTZ |
2,930.0000 KRW |
2,800.0000 KRW |
3,235.0000 KRW |
2,840.0000 KRW |
| 2020-11-24 |
2,921.4701 KRW |
2,386,737.0786 XTZ |
2,865.0000 KRW |
2,745.0000 KRW |
3,120.0000 KRW |
2,930.0000 KRW |
| 2020-11-23 |
2,733.5043 KRW |
1,791,672.6448 XTZ |
2,515.0000 KRW |
2,500.0000 KRW |
2,890.0000 KRW |
2,870.0000 KRW |
| 2020-11-22 |
2,504.7869 KRW |
1,583,509.4043 XTZ |
2,605.0000 KRW |
2,350.0000 KRW |
2,735.0000 KRW |
2,520.0000 KRW |
| 2020-11-21 |
2,450.8188 KRW |
2,482,634.1164 XTZ |
2,330.0000 KRW |
2,300.0000 KRW |
2,610.0000 KRW |
2,600.0000 KRW |
| 2020-11-20 |
2,328.3947 KRW |
915,175.2738 XTZ |
2,310.0000 KRW |
2,295.0000 KRW |
2,385.0000 KRW |
2,335.0000 KRW |
| 2020-11-19 |
2,308.4543 KRW |
361,514.4016 XTZ |
2,315.0000 KRW |
2,255.0000 KRW |
2,370.0000 KRW |
2,310.0000 KRW |
| 2020-11-18 |
2,331.1583 KRW |
551,068.9052 XTZ |
2,350.0000 KRW |
2,220.0000 KRW |
2,415.0000 KRW |
2,300.0000 KRW |
| 2020-11-17 |
2,324.4163 KRW |
392,983.6737 XTZ |
2,290.0000 KRW |
2,270.0000 KRW |
2,350.0000 KRW |
2,330.0000 KRW |
| 2020-11-16 |
2,252.1074 KRW |
224,758.1968 XTZ |
2,230.0000 KRW |
2,205.0000 KRW |
2,300.0000 KRW |
2,280.0000 KRW |
| 2020-11-15 |
2,270.8895 KRW |
188,968.0539 XTZ |
2,330.0000 KRW |
2,210.0000 KRW |
2,335.0000 KRW |
2,240.0000 KRW |
| 2020-11-14 |
2,315.3247 KRW |
161,554.4239 XTZ |
2,370.0000 KRW |
2,270.0000 KRW |
2,385.0000 KRW |
2,310.0000 KRW |