Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2,637.2241 KRW |
508,840.4280 XTZ |
2,630.0000 KRW |
2,605.0000 KRW |
2,680.0000 KRW |
2,635.0000 KRW |
| 2020-12-02 |
2,599.2146 KRW |
498,361.5227 XTZ |
2,595.0000 KRW |
2,540.0000 KRW |
2,665.0000 KRW |
2,640.0000 KRW |
| 2020-12-01 |
2,644.5575 KRW |
1,284,327.5757 XTZ |
2,700.0000 KRW |
2,500.0000 KRW |
2,775.0000 KRW |
2,595.0000 KRW |
| 2020-11-30 |
2,636.5486 KRW |
726,486.6932 XTZ |
2,610.0000 KRW |
2,545.0000 KRW |
2,735.0000 KRW |
2,685.0000 KRW |
| 2020-11-29 |
2,590.9279 KRW |
512,538.1921 XTZ |
2,560.0000 KRW |
2,500.0000 KRW |
2,690.0000 KRW |
2,595.0000 KRW |
| 2020-11-28 |
2,569.7577 KRW |
642,287.3435 XTZ |
2,520.0000 KRW |
2,470.0000 KRW |
2,685.0000 KRW |
2,580.0000 KRW |
| 2020-11-27 |
2,526.5831 KRW |
669,513.5662 XTZ |
2,515.0000 KRW |
2,415.0000 KRW |
2,625.0000 KRW |
2,505.0000 KRW |
| 2020-11-26 |
2,643.0483 KRW |
1,628,056.8991 XTZ |
2,885.0000 KRW |
2,410.0000 KRW |
2,950.0000 KRW |
2,520.0000 KRW |
| 2020-11-25 |
2,978.4166 KRW |
1,810,599.4428 XTZ |
2,930.0000 KRW |
2,800.0000 KRW |
3,235.0000 KRW |
2,840.0000 KRW |
| 2020-11-24 |
2,921.4701 KRW |
2,386,737.0786 XTZ |
2,865.0000 KRW |
2,745.0000 KRW |
3,120.0000 KRW |
2,930.0000 KRW |
| 2020-11-23 |
2,733.5043 KRW |
1,791,672.6448 XTZ |
2,515.0000 KRW |
2,500.0000 KRW |
2,890.0000 KRW |
2,870.0000 KRW |
| 2020-11-22 |
2,504.7869 KRW |
1,583,509.4043 XTZ |
2,605.0000 KRW |
2,350.0000 KRW |
2,735.0000 KRW |
2,520.0000 KRW |
| 2020-11-21 |
2,450.8188 KRW |
2,482,634.1164 XTZ |
2,330.0000 KRW |
2,300.0000 KRW |
2,610.0000 KRW |
2,600.0000 KRW |
| 2020-11-20 |
2,328.3947 KRW |
915,175.2738 XTZ |
2,310.0000 KRW |
2,295.0000 KRW |
2,385.0000 KRW |
2,335.0000 KRW |
| 2020-11-19 |
2,308.4543 KRW |
361,514.4016 XTZ |
2,315.0000 KRW |
2,255.0000 KRW |
2,370.0000 KRW |
2,310.0000 KRW |
| 2020-11-18 |
2,331.1583 KRW |
551,068.9052 XTZ |
2,350.0000 KRW |
2,220.0000 KRW |
2,415.0000 KRW |
2,300.0000 KRW |
| 2020-11-17 |
2,324.4163 KRW |
392,983.6737 XTZ |
2,290.0000 KRW |
2,270.0000 KRW |
2,350.0000 KRW |
2,330.0000 KRW |
| 2020-11-16 |
2,252.1074 KRW |
224,758.1968 XTZ |
2,230.0000 KRW |
2,205.0000 KRW |
2,300.0000 KRW |
2,280.0000 KRW |
| 2020-11-15 |
2,270.8895 KRW |
188,968.0539 XTZ |
2,330.0000 KRW |
2,210.0000 KRW |
2,335.0000 KRW |
2,240.0000 KRW |
| 2020-11-14 |
2,315.3247 KRW |
161,554.4239 XTZ |
2,370.0000 KRW |
2,270.0000 KRW |
2,385.0000 KRW |
2,310.0000 KRW |
| 2020-11-13 |
2,329.8464 KRW |
182,948.0344 XTZ |
2,280.0000 KRW |
2,275.0000 KRW |
2,380.0000 KRW |
2,355.0000 KRW |
| 2020-11-12 |
2,338.7444 KRW |
326,084.1508 XTZ |
2,360.0000 KRW |
2,265.0000 KRW |
2,395.0000 KRW |
2,295.0000 KRW |
| 2020-11-11 |
2,385.7508 KRW |
319,804.7293 XTZ |
2,400.0000 KRW |
2,340.0000 KRW |
2,445.0000 KRW |
2,355.0000 KRW |
| 2020-11-10 |
2,381.7828 KRW |
331,866.1109 XTZ |
2,365.0000 KRW |
2,340.0000 KRW |
2,435.0000 KRW |
2,395.0000 KRW |
| 2020-11-09 |
2,322.1690 KRW |
378,005.5132 XTZ |
2,340.0000 KRW |
2,270.0000 KRW |
2,395.0000 KRW |
2,325.0000 KRW |
| 2020-11-08 |
2,341.3691 KRW |
346,019.9524 XTZ |
2,265.0000 KRW |
2,225.0000 KRW |
2,410.0000 KRW |
2,345.0000 KRW |
| 2020-11-07 |
2,366.9833 KRW |
839,132.5282 XTZ |
2,345.0000 KRW |
2,190.0000 KRW |
2,455.0000 KRW |
2,280.0000 KRW |
| 2020-11-06 |
2,251.9993 KRW |
645,036.8188 XTZ |
2,105.0000 KRW |
2,080.0000 KRW |
2,345.0000 KRW |
2,345.0000 KRW |
| 2020-11-05 |
2,102.1812 KRW |
372,727.8564 XTZ |
2,125.0000 KRW |
2,035.0000 KRW |
2,200.0000 KRW |
2,105.0000 KRW |
| 2020-11-04 |
2,086.7463 KRW |
204,575.0243 XTZ |
2,125.0000 KRW |
2,035.0000 KRW |
2,155.0000 KRW |
2,120.0000 KRW |
| 2020-11-03 |
2,121.6205 KRW |
282,734.4876 XTZ |
2,155.0000 KRW |
2,065.0000 KRW |
2,190.0000 KRW |
2,105.0000 KRW |
| 2020-11-02 |
2,231.8344 KRW |
295,171.6657 XTZ |
2,265.0000 KRW |
2,145.0000 KRW |
2,340.0000 KRW |
2,160.0000 KRW |
| 2020-11-01 |
2,234.2538 KRW |
164,025.1895 XTZ |
2,240.0000 KRW |
2,190.0000 KRW |
2,270.0000 KRW |
2,250.0000 KRW |
| 2020-10-31 |
2,211.8539 KRW |
251,851.8749 XTZ |
2,150.0000 KRW |
2,140.0000 KRW |
2,290.0000 KRW |
2,220.0000 KRW |
| 2020-10-30 |
2,104.5102 KRW |
330,327.7085 XTZ |
2,190.0000 KRW |
2,040.0000 KRW |
2,220.0000 KRW |
2,160.0000 KRW |
| 2020-10-29 |
2,221.9587 KRW |
284,208.2467 XTZ |
2,275.0000 KRW |
2,155.0000 KRW |
2,320.0000 KRW |
2,190.0000 KRW |
| 2020-10-28 |
2,286.8816 KRW |
377,539.4184 XTZ |
2,340.0000 KRW |
2,200.0000 KRW |
2,380.0000 KRW |
2,265.0000 KRW |
| 2020-10-27 |
2,363.6984 KRW |
251,815.0678 XTZ |
2,365.0000 KRW |
2,325.0000 KRW |
2,395.0000 KRW |
2,340.0000 KRW |
| 2020-10-26 |
2,402.6554 KRW |
201,448.8732 XTZ |
2,445.0000 KRW |
2,340.0000 KRW |
2,460.0000 KRW |
2,370.0000 KRW |
| 2020-10-25 |
2,481.8538 KRW |
438,402.3597 XTZ |
2,500.0000 KRW |
2,435.0000 KRW |
2,545.0000 KRW |
2,450.0000 KRW |
| 2020-10-24 |
2,494.7187 KRW |
144,041.7132 XTZ |
2,510.0000 KRW |
2,470.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2020-10-23 |
2,493.7677 KRW |
228,767.3433 XTZ |
2,455.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,510.0000 KRW |
| 2020-10-22 |
2,463.4287 KRW |
293,194.7855 XTZ |
2,410.0000 KRW |
2,410.0000 KRW |
2,515.0000 KRW |
2,465.0000 KRW |
| 2020-10-21 |
2,414.3418 KRW |
244,761.5550 XTZ |
2,355.0000 KRW |
2,345.0000 KRW |
2,460.0000 KRW |
2,400.0000 KRW |
| 2020-10-20 |
2,425.7549 KRW |
367,406.0874 XTZ |
2,505.0000 KRW |
2,345.0000 KRW |
2,520.0000 KRW |
2,350.0000 KRW |
| 2020-10-19 |
2,529.2686 KRW |
185,927.3526 XTZ |
2,565.0000 KRW |
2,490.0000 KRW |
2,570.0000 KRW |
2,505.0000 KRW |
| 2020-10-18 |
2,542.0137 KRW |
79,703.4947 XTZ |
2,515.0000 KRW |
2,500.0000 KRW |
2,580.0000 KRW |
2,555.0000 KRW |
| 2020-10-17 |
2,518.1073 KRW |
114,316.3229 XTZ |
2,495.0000 KRW |
2,475.0000 KRW |
2,550.0000 KRW |
2,505.0000 KRW |
| 2020-10-16 |
2,537.3647 KRW |
228,117.3369 XTZ |
2,575.0000 KRW |
2,490.0000 KRW |
2,615.0000 KRW |
2,500.0000 KRW |
| 2020-10-15 |
2,589.6125 KRW |
356,763.5117 XTZ |
2,615.0000 KRW |
2,550.0000 KRW |
2,650.0000 KRW |
2,570.0000 KRW |