Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
2,329.8464 KRW |
182,948.0344 XTZ |
2,280.0000 KRW |
2,275.0000 KRW |
2,380.0000 KRW |
2,355.0000 KRW |
| 2020-11-12 |
2,338.7444 KRW |
326,084.1508 XTZ |
2,360.0000 KRW |
2,265.0000 KRW |
2,395.0000 KRW |
2,295.0000 KRW |
| 2020-11-11 |
2,385.7508 KRW |
319,804.7293 XTZ |
2,400.0000 KRW |
2,340.0000 KRW |
2,445.0000 KRW |
2,355.0000 KRW |
| 2020-11-10 |
2,381.7828 KRW |
331,866.1109 XTZ |
2,365.0000 KRW |
2,340.0000 KRW |
2,435.0000 KRW |
2,395.0000 KRW |
| 2020-11-09 |
2,322.1690 KRW |
378,005.5132 XTZ |
2,340.0000 KRW |
2,270.0000 KRW |
2,395.0000 KRW |
2,325.0000 KRW |
| 2020-11-08 |
2,341.3691 KRW |
346,019.9524 XTZ |
2,265.0000 KRW |
2,225.0000 KRW |
2,410.0000 KRW |
2,345.0000 KRW |
| 2020-11-07 |
2,366.9833 KRW |
839,132.5282 XTZ |
2,345.0000 KRW |
2,190.0000 KRW |
2,455.0000 KRW |
2,280.0000 KRW |
| 2020-11-06 |
2,251.9993 KRW |
645,036.8188 XTZ |
2,105.0000 KRW |
2,080.0000 KRW |
2,345.0000 KRW |
2,345.0000 KRW |
| 2020-11-05 |
2,102.1812 KRW |
372,727.8564 XTZ |
2,125.0000 KRW |
2,035.0000 KRW |
2,200.0000 KRW |
2,105.0000 KRW |
| 2020-11-04 |
2,086.7463 KRW |
204,575.0243 XTZ |
2,125.0000 KRW |
2,035.0000 KRW |
2,155.0000 KRW |
2,120.0000 KRW |
| 2020-11-03 |
2,121.6205 KRW |
282,734.4876 XTZ |
2,155.0000 KRW |
2,065.0000 KRW |
2,190.0000 KRW |
2,105.0000 KRW |
| 2020-11-02 |
2,231.8344 KRW |
295,171.6657 XTZ |
2,265.0000 KRW |
2,145.0000 KRW |
2,340.0000 KRW |
2,160.0000 KRW |
| 2020-11-01 |
2,234.2538 KRW |
164,025.1895 XTZ |
2,240.0000 KRW |
2,190.0000 KRW |
2,270.0000 KRW |
2,250.0000 KRW |
| 2020-10-31 |
2,211.8539 KRW |
251,851.8749 XTZ |
2,150.0000 KRW |
2,140.0000 KRW |
2,290.0000 KRW |
2,220.0000 KRW |
| 2020-10-30 |
2,104.5102 KRW |
330,327.7085 XTZ |
2,190.0000 KRW |
2,040.0000 KRW |
2,220.0000 KRW |
2,160.0000 KRW |
| 2020-10-29 |
2,221.9587 KRW |
284,208.2467 XTZ |
2,275.0000 KRW |
2,155.0000 KRW |
2,320.0000 KRW |
2,190.0000 KRW |
| 2020-10-28 |
2,286.8816 KRW |
377,539.4184 XTZ |
2,340.0000 KRW |
2,200.0000 KRW |
2,380.0000 KRW |
2,265.0000 KRW |
| 2020-10-27 |
2,363.6984 KRW |
251,815.0678 XTZ |
2,365.0000 KRW |
2,325.0000 KRW |
2,395.0000 KRW |
2,340.0000 KRW |
| 2020-10-26 |
2,402.6554 KRW |
201,448.8732 XTZ |
2,445.0000 KRW |
2,340.0000 KRW |
2,460.0000 KRW |
2,370.0000 KRW |
| 2020-10-25 |
2,481.8538 KRW |
438,402.3597 XTZ |
2,500.0000 KRW |
2,435.0000 KRW |
2,545.0000 KRW |
2,450.0000 KRW |
| 2020-10-24 |
2,494.7187 KRW |
144,041.7132 XTZ |
2,510.0000 KRW |
2,470.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2020-10-23 |
2,493.7677 KRW |
228,767.3433 XTZ |
2,455.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,510.0000 KRW |
| 2020-10-22 |
2,463.4287 KRW |
293,194.7855 XTZ |
2,410.0000 KRW |
2,410.0000 KRW |
2,515.0000 KRW |
2,465.0000 KRW |
| 2020-10-21 |
2,414.3418 KRW |
244,761.5550 XTZ |
2,355.0000 KRW |
2,345.0000 KRW |
2,460.0000 KRW |
2,400.0000 KRW |
| 2020-10-20 |
2,425.7549 KRW |
367,406.0874 XTZ |
2,505.0000 KRW |
2,345.0000 KRW |
2,520.0000 KRW |
2,350.0000 KRW |
| 2020-10-19 |
2,529.2686 KRW |
185,927.3526 XTZ |
2,565.0000 KRW |
2,490.0000 KRW |
2,570.0000 KRW |
2,505.0000 KRW |
| 2020-10-18 |
2,542.0137 KRW |
79,703.4947 XTZ |
2,515.0000 KRW |
2,500.0000 KRW |
2,580.0000 KRW |
2,555.0000 KRW |
| 2020-10-17 |
2,518.1073 KRW |
114,316.3229 XTZ |
2,495.0000 KRW |
2,475.0000 KRW |
2,550.0000 KRW |
2,505.0000 KRW |
| 2020-10-16 |
2,537.3647 KRW |
228,117.3369 XTZ |
2,575.0000 KRW |
2,490.0000 KRW |
2,615.0000 KRW |
2,500.0000 KRW |
| 2020-10-15 |
2,589.6125 KRW |
356,763.5117 XTZ |
2,615.0000 KRW |
2,550.0000 KRW |
2,650.0000 KRW |
2,570.0000 KRW |
| 2020-10-14 |
2,677.9620 KRW |
404,483.3606 XTZ |
2,750.0000 KRW |
2,585.0000 KRW |
2,785.0000 KRW |
2,630.0000 KRW |
| 2020-10-13 |
2,732.6596 KRW |
576,089.2853 XTZ |
2,680.0000 KRW |
2,650.0000 KRW |
2,810.0000 KRW |
2,755.0000 KRW |
| 2020-10-12 |
2,639.1787 KRW |
629,046.4807 XTZ |
2,565.0000 KRW |
2,555.0000 KRW |
2,730.0000 KRW |
2,680.0000 KRW |
| 2020-10-11 |
2,557.4773 KRW |
525,171.0878 XTZ |
2,510.0000 KRW |
2,475.0000 KRW |
2,655.0000 KRW |
2,555.0000 KRW |
| 2020-10-10 |
2,547.7676 KRW |
499,908.6031 XTZ |
2,510.0000 KRW |
2,495.0000 KRW |
2,660.0000 KRW |
2,505.0000 KRW |
| 2020-10-09 |
2,469.9580 KRW |
339,648.3363 XTZ |
2,430.0000 KRW |
2,395.0000 KRW |
2,555.0000 KRW |
2,510.0000 KRW |
| 2020-10-08 |
2,401.3921 KRW |
404,991.0840 XTZ |
2,415.0000 KRW |
2,345.0000 KRW |
2,490.0000 KRW |
2,445.0000 KRW |
| 2020-10-07 |
2,424.5560 KRW |
350,534.2857 XTZ |
2,410.0000 KRW |
2,375.0000 KRW |
2,485.0000 KRW |
2,415.0000 KRW |
| 2020-10-06 |
2,480.8425 KRW |
574,181.6758 XTZ |
2,500.0000 KRW |
2,385.0000 KRW |
2,610.0000 KRW |
2,405.0000 KRW |
| 2020-10-05 |
2,472.3967 KRW |
217,330.9521 XTZ |
2,470.0000 KRW |
2,420.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2020-10-04 |
2,486.2458 KRW |
210,789.1368 XTZ |
2,485.0000 KRW |
2,450.0000 KRW |
2,530.0000 KRW |
2,480.0000 KRW |
| 2020-10-03 |
2,476.7907 KRW |
249,151.2414 XTZ |
2,455.0000 KRW |
2,440.0000 KRW |
2,520.0000 KRW |
2,495.0000 KRW |
| 2020-10-02 |
2,463.8161 KRW |
630,282.7066 XTZ |
2,560.0000 KRW |
2,365.0000 KRW |
2,590.0000 KRW |
2,460.0000 KRW |
| 2020-10-01 |
2,597.9863 KRW |
503,631.9923 XTZ |
2,570.0000 KRW |
2,510.0000 KRW |
2,670.0000 KRW |
2,555.0000 KRW |
| 2020-09-30 |
2,546.0922 KRW |
385,755.4546 XTZ |
2,600.0000 KRW |
2,500.0000 KRW |
2,615.0000 KRW |
2,575.0000 KRW |
| 2020-09-29 |
2,599.1810 KRW |
808,075.2713 XTZ |
2,615.0000 KRW |
2,495.0000 KRW |
2,700.0000 KRW |
2,600.0000 KRW |
| 2020-09-28 |
2,620.9039 KRW |
1,020,262.2496 XTZ |
2,535.0000 KRW |
2,525.0000 KRW |
2,760.0000 KRW |
2,620.0000 KRW |
| 2020-09-27 |
2,515.5441 KRW |
504,431.1282 XTZ |
2,530.0000 KRW |
2,455.0000 KRW |
2,590.0000 KRW |
2,530.0000 KRW |
| 2020-09-26 |
2,550.3763 KRW |
524,032.1788 XTZ |
2,580.0000 KRW |
2,500.0000 KRW |
2,620.0000 KRW |
2,540.0000 KRW |
| 2020-09-25 |
2,536.8233 KRW |
602,577.5253 XTZ |
2,515.0000 KRW |
2,450.0000 KRW |
2,660.0000 KRW |
2,560.0000 KRW |