Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
4,363.2650 KRW |
805,999.6953 XTZ |
4,175.0000 KRW |
4,090.0000 KRW |
4,485.0000 KRW |
4,340.0000 KRW |
| 2020-08-23 |
4,132.7830 KRW |
430,819.4628 XTZ |
4,250.0000 KRW |
3,995.0000 KRW |
4,290.0000 KRW |
4,190.0000 KRW |
| 2020-08-22 |
4,094.1650 KRW |
649,727.9444 XTZ |
4,045.0000 KRW |
3,880.0000 KRW |
4,290.0000 KRW |
4,245.0000 KRW |
| 2020-08-21 |
4,357.7309 KRW |
1,306,095.0153 XTZ |
4,525.0000 KRW |
4,025.0000 KRW |
4,595.0000 KRW |
4,080.0000 KRW |
| 2020-08-20 |
4,386.7077 KRW |
1,478,160.5226 XTZ |
4,300.0000 KRW |
4,125.0000 KRW |
4,610.0000 KRW |
4,525.0000 KRW |
| 2020-08-19 |
4,453.0670 KRW |
5,277,052.8220 XTZ |
4,515.0000 KRW |
4,170.0000 KRW |
4,730.0000 KRW |
4,315.0000 KRW |
| 2020-08-18 |
4,635.5763 KRW |
1,570,788.7816 XTZ |
4,730.0000 KRW |
4,400.0000 KRW |
4,815.0000 KRW |
4,500.0000 KRW |
| 2020-08-17 |
4,820.4143 KRW |
1,581,687.4364 XTZ |
4,925.0000 KRW |
4,695.0000 KRW |
4,970.0000 KRW |
4,715.0000 KRW |
| 2020-08-16 |
4,875.5775 KRW |
1,134,899.2935 XTZ |
4,775.0000 KRW |
4,730.0000 KRW |
5,070.0000 KRW |
4,970.0000 KRW |
| 2020-08-15 |
4,834.3575 KRW |
2,226,190.4566 XTZ |
4,840.0000 KRW |
4,645.0000 KRW |
5,045.0000 KRW |
4,790.0000 KRW |
| 2020-08-14 |
4,828.2841 KRW |
1,553,620.3662 XTZ |
4,850.0000 KRW |
4,715.0000 KRW |
4,990.0000 KRW |
4,830.0000 KRW |
| 2020-08-13 |
4,997.4248 KRW |
2,975,349.3890 XTZ |
5,185.0000 KRW |
4,710.0000 KRW |
5,360.0000 KRW |
4,870.0000 KRW |
| 2020-08-12 |
4,917.0829 KRW |
2,225,195.8751 XTZ |
4,805.0000 KRW |
4,345.0000 KRW |
5,335.0000 KRW |
5,220.0000 KRW |
| 2020-08-11 |
4,890.4315 KRW |
1,550,014.5806 XTZ |
5,030.0000 KRW |
4,500.0000 KRW |
5,210.0000 KRW |
4,815.0000 KRW |
| 2020-08-10 |
4,503.3622 KRW |
1,620,551.7823 XTZ |
4,360.0000 KRW |
4,200.0000 KRW |
5,070.0000 KRW |
4,975.0000 KRW |
| 2020-08-09 |
4,148.4271 KRW |
1,606,885.2838 XTZ |
3,990.0000 KRW |
3,855.0000 KRW |
4,470.0000 KRW |
4,355.0000 KRW |
| 2020-08-08 |
3,897.0528 KRW |
1,169,342.2432 XTZ |
3,665.0000 KRW |
3,595.0000 KRW |
4,170.0000 KRW |
4,010.0000 KRW |
| 2020-08-07 |
3,749.0899 KRW |
411,694.5808 XTZ |
3,810.0000 KRW |
3,545.0000 KRW |
3,875.0000 KRW |
3,670.0000 KRW |
| 2020-08-06 |
3,802.4205 KRW |
619,167.9730 XTZ |
3,675.0000 KRW |
3,650.0000 KRW |
3,985.0000 KRW |
3,810.0000 KRW |
| 2020-08-05 |
3,750.1185 KRW |
1,254,502.3690 XTZ |
3,865.0000 KRW |
3,665.0000 KRW |
3,865.0000 KRW |
3,710.0000 KRW |
| 2020-08-04 |
5,316.9398 KRW |
6,512,389.6197 XTZ |
3,285.0000 KRW |
3,285.0000 KRW |
25,000.0000 KRW |
3,825.0000 KRW |