Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
2,413.0455 KRW |
499,747.1686 XTZ |
2,285.0000 KRW |
2,260.0000 KRW |
2,530.0000 KRW |
2,515.0000 KRW |
| 2020-09-23 |
2,379.7192 KRW |
591,205.4403 XTZ |
2,470.0000 KRW |
2,245.0000 KRW |
2,515.0000 KRW |
2,275.0000 KRW |
| 2020-09-22 |
2,435.9606 KRW |
686,982.9725 XTZ |
2,335.0000 KRW |
2,305.0000 KRW |
2,560.0000 KRW |
2,465.0000 KRW |
| 2020-09-21 |
2,432.5719 KRW |
1,002,280.5419 XTZ |
2,605.0000 KRW |
2,270.0000 KRW |
2,650.0000 KRW |
2,345.0000 KRW |
| 2020-09-20 |
2,698.3170 KRW |
673,011.5099 XTZ |
2,705.0000 KRW |
2,540.0000 KRW |
2,790.0000 KRW |
2,595.0000 KRW |
| 2020-09-19 |
2,714.0916 KRW |
520,828.6081 XTZ |
2,785.0000 KRW |
2,660.0000 KRW |
2,795.0000 KRW |
2,710.0000 KRW |
| 2020-09-18 |
2,851.0564 KRW |
709,011.2853 XTZ |
2,900.0000 KRW |
2,730.0000 KRW |
2,930.0000 KRW |
2,760.0000 KRW |
| 2020-09-17 |
2,926.0595 KRW |
490,807.6633 XTZ |
2,910.0000 KRW |
2,860.0000 KRW |
3,015.0000 KRW |
2,900.0000 KRW |
| 2020-09-16 |
2,927.7239 KRW |
701,852.9294 XTZ |
2,980.0000 KRW |
2,870.0000 KRW |
3,005.0000 KRW |
2,915.0000 KRW |
| 2020-09-15 |
3,067.7851 KRW |
997,406.2527 XTZ |
3,095.0000 KRW |
2,965.0000 KRW |
3,170.0000 KRW |
2,985.0000 KRW |
| 2020-09-14 |
3,102.7271 KRW |
586,292.2646 XTZ |
3,145.0000 KRW |
3,030.0000 KRW |
3,200.0000 KRW |
3,095.0000 KRW |
| 2020-09-13 |
3,148.0355 KRW |
976,271.6232 XTZ |
3,080.0000 KRW |
3,025.0000 KRW |
3,270.0000 KRW |
3,130.0000 KRW |
| 2020-09-12 |
3,028.3750 KRW |
444,359.7266 XTZ |
3,065.0000 KRW |
2,970.0000 KRW |
3,125.0000 KRW |
3,080.0000 KRW |
| 2020-09-11 |
3,011.3742 KRW |
519,405.2482 XTZ |
3,075.0000 KRW |
2,950.0000 KRW |
3,135.0000 KRW |
3,025.0000 KRW |
| 2020-09-10 |
3,087.5355 KRW |
846,619.0426 XTZ |
3,020.0000 KRW |
3,000.0000 KRW |
3,160.0000 KRW |
3,075.0000 KRW |
| 2020-09-09 |
3,003.1844 KRW |
507,839.0287 XTZ |
3,000.0000 KRW |
2,905.0000 KRW |
3,105.0000 KRW |
3,010.0000 KRW |
| 2020-09-08 |
3,007.1148 KRW |
498,479.5438 XTZ |
3,060.0000 KRW |
2,900.0000 KRW |
3,155.0000 KRW |
3,000.0000 KRW |
| 2020-09-07 |
2,972.8834 KRW |
598,160.5607 XTZ |
3,070.0000 KRW |
2,840.0000 KRW |
3,120.0000 KRW |
3,045.0000 KRW |
| 2020-09-06 |
3,015.6552 KRW |
587,287.5731 XTZ |
3,015.0000 KRW |
2,845.0000 KRW |
3,175.0000 KRW |
3,080.0000 KRW |
| 2020-09-05 |
3,123.5473 KRW |
605,995.7756 XTZ |
3,315.0000 KRW |
2,905.0000 KRW |
3,415.0000 KRW |
2,990.0000 KRW |
| 2020-09-04 |
3,193.8707 KRW |
1,143,610.2630 XTZ |
3,125.0000 KRW |
3,025.0000 KRW |
3,435.0000 KRW |
3,310.0000 KRW |
| 2020-09-03 |
3,450.1935 KRW |
1,079,702.8036 XTZ |
3,740.0000 KRW |
3,015.0000 KRW |
3,740.0000 KRW |
3,105.0000 KRW |
| 2020-09-02 |
3,801.1397 KRW |
963,228.8548 XTZ |
4,035.0000 KRW |
3,580.0000 KRW |
4,070.0000 KRW |
3,760.0000 KRW |
| 2020-09-01 |
3,952.1220 KRW |
616,824.9501 XTZ |
3,840.0000 KRW |
3,775.0000 KRW |
4,105.0000 KRW |
4,035.0000 KRW |
| 2020-08-31 |
3,935.2620 KRW |
455,092.3231 XTZ |
3,955.0000 KRW |
3,825.0000 KRW |
4,050.0000 KRW |
3,840.0000 KRW |
| 2020-08-30 |
3,969.1959 KRW |
448,450.5696 XTZ |
3,950.0000 KRW |
3,905.0000 KRW |
4,045.0000 KRW |
3,970.0000 KRW |
| 2020-08-29 |
3,887.3655 KRW |
467,452.2828 XTZ |
3,845.0000 KRW |
3,770.0000 KRW |
4,025.0000 KRW |
3,955.0000 KRW |
| 2020-08-28 |
3,824.5520 KRW |
322,912.3180 XTZ |
3,820.0000 KRW |
3,720.0000 KRW |
3,895.0000 KRW |
3,840.0000 KRW |
| 2020-08-27 |
3,871.0778 KRW |
690,299.1471 XTZ |
4,000.0000 KRW |
3,720.0000 KRW |
4,045.0000 KRW |
3,820.0000 KRW |
| 2020-08-26 |
4,039.4829 KRW |
693,073.0271 XTZ |
4,090.0000 KRW |
3,930.0000 KRW |
4,145.0000 KRW |
3,995.0000 KRW |
| 2020-08-25 |
4,161.6576 KRW |
524,942.0956 XTZ |
4,340.0000 KRW |
3,950.0000 KRW |
4,370.0000 KRW |
4,125.0000 KRW |
| 2020-08-24 |
4,363.2650 KRW |
805,999.6953 XTZ |
4,175.0000 KRW |
4,090.0000 KRW |
4,485.0000 KRW |
4,340.0000 KRW |
| 2020-08-23 |
4,132.7830 KRW |
430,819.4628 XTZ |
4,250.0000 KRW |
3,995.0000 KRW |
4,290.0000 KRW |
4,190.0000 KRW |
| 2020-08-22 |
4,094.1650 KRW |
649,727.9444 XTZ |
4,045.0000 KRW |
3,880.0000 KRW |
4,290.0000 KRW |
4,245.0000 KRW |
| 2020-08-21 |
4,357.7309 KRW |
1,306,095.0153 XTZ |
4,525.0000 KRW |
4,025.0000 KRW |
4,595.0000 KRW |
4,080.0000 KRW |
| 2020-08-20 |
4,386.7077 KRW |
1,478,160.5226 XTZ |
4,300.0000 KRW |
4,125.0000 KRW |
4,610.0000 KRW |
4,525.0000 KRW |
| 2020-08-19 |
4,453.0670 KRW |
5,277,052.8220 XTZ |
4,515.0000 KRW |
4,170.0000 KRW |
4,730.0000 KRW |
4,315.0000 KRW |
| 2020-08-18 |
4,635.5763 KRW |
1,570,788.7816 XTZ |
4,730.0000 KRW |
4,400.0000 KRW |
4,815.0000 KRW |
4,500.0000 KRW |
| 2020-08-17 |
4,820.4143 KRW |
1,581,687.4364 XTZ |
4,925.0000 KRW |
4,695.0000 KRW |
4,970.0000 KRW |
4,715.0000 KRW |
| 2020-08-16 |
4,875.5775 KRW |
1,134,899.2935 XTZ |
4,775.0000 KRW |
4,730.0000 KRW |
5,070.0000 KRW |
4,970.0000 KRW |
| 2020-08-15 |
4,834.3575 KRW |
2,226,190.4566 XTZ |
4,840.0000 KRW |
4,645.0000 KRW |
5,045.0000 KRW |
4,790.0000 KRW |
| 2020-08-14 |
4,828.2841 KRW |
1,553,620.3662 XTZ |
4,850.0000 KRW |
4,715.0000 KRW |
4,990.0000 KRW |
4,830.0000 KRW |
| 2020-08-13 |
4,997.4248 KRW |
2,975,349.3890 XTZ |
5,185.0000 KRW |
4,710.0000 KRW |
5,360.0000 KRW |
4,870.0000 KRW |
| 2020-08-12 |
4,917.0829 KRW |
2,225,195.8751 XTZ |
4,805.0000 KRW |
4,345.0000 KRW |
5,335.0000 KRW |
5,220.0000 KRW |
| 2020-08-11 |
4,890.4315 KRW |
1,550,014.5806 XTZ |
5,030.0000 KRW |
4,500.0000 KRW |
5,210.0000 KRW |
4,815.0000 KRW |
| 2020-08-10 |
4,503.3622 KRW |
1,620,551.7823 XTZ |
4,360.0000 KRW |
4,200.0000 KRW |
5,070.0000 KRW |
4,975.0000 KRW |
| 2020-08-09 |
4,148.4271 KRW |
1,606,885.2838 XTZ |
3,990.0000 KRW |
3,855.0000 KRW |
4,470.0000 KRW |
4,355.0000 KRW |
| 2020-08-08 |
3,897.0528 KRW |
1,169,342.2432 XTZ |
3,665.0000 KRW |
3,595.0000 KRW |
4,170.0000 KRW |
4,010.0000 KRW |
| 2020-08-07 |
3,749.0899 KRW |
411,694.5808 XTZ |
3,810.0000 KRW |
3,545.0000 KRW |
3,875.0000 KRW |
3,670.0000 KRW |
| 2020-08-06 |
3,802.4205 KRW |
619,167.9730 XTZ |
3,675.0000 KRW |
3,650.0000 KRW |
3,985.0000 KRW |
3,810.0000 KRW |