Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,114.2374 KRW |
492,151.8008 XTZ |
1,101.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,128.0000 KRW |
| 2024-06-24 |
1,075.9970 KRW |
429,823.3014 XTZ |
1,092.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2024-06-23 |
1,095.0668 KRW |
182,862.8596 XTZ |
1,094.0000 KRW |
1,080.0000 KRW |
1,106.0000 KRW |
1,089.0000 KRW |
| 2024-06-22 |
1,097.1687 KRW |
139,058.4854 XTZ |
1,097.0000 KRW |
1,085.0000 KRW |
1,106.0000 KRW |
1,095.0000 KRW |
| 2024-06-21 |
1,106.7832 KRW |
414,324.8359 XTZ |
1,100.0000 KRW |
1,085.0000 KRW |
1,124.0000 KRW |
1,098.0000 KRW |
| 2024-06-20 |
1,110.8267 KRW |
390,291.4785 XTZ |
1,093.0000 KRW |
1,088.0000 KRW |
1,129.0000 KRW |
1,104.0000 KRW |
| 2024-06-19 |
1,085.1129 KRW |
444,964.5191 XTZ |
1,057.0000 KRW |
1,053.0000 KRW |
1,105.0000 KRW |
1,094.0000 KRW |
| 2024-06-18 |
1,024.8926 KRW |
1,128,844.4652 XTZ |
1,072.0000 KRW |
973.7000 KRW |
1,076.0000 KRW |
1,057.0000 KRW |
| 2024-06-17 |
1,101.3123 KRW |
1,252,073.1235 XTZ |
1,151.0000 KRW |
1,046.0000 KRW |
1,160.0000 KRW |
1,076.0000 KRW |
| 2024-06-16 |
1,149.5685 KRW |
371,366.0087 XTZ |
1,159.0000 KRW |
1,137.0000 KRW |
1,161.0000 KRW |
1,153.0000 KRW |
| 2024-06-15 |
1,154.2560 KRW |
172,233.3294 XTZ |
1,157.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2024-06-14 |
1,171.4801 KRW |
563,185.8961 XTZ |
1,155.0000 KRW |
1,136.0000 KRW |
1,202.0000 KRW |
1,165.0000 KRW |
| 2024-06-13 |
1,174.1000 KRW |
263,981.7722 XTZ |
1,191.0000 KRW |
1,146.0000 KRW |
1,201.0000 KRW |
1,154.0000 KRW |
| 2024-06-12 |
1,181.7231 KRW |
634,075.9105 XTZ |
1,153.0000 KRW |
1,127.0000 KRW |
1,210.0000 KRW |
1,193.0000 KRW |
| 2024-06-11 |
1,156.8342 KRW |
933,440.7152 XTZ |
1,185.0000 KRW |
1,126.0000 KRW |
1,197.0000 KRW |
1,161.0000 KRW |
| 2024-06-10 |
1,191.2981 KRW |
506,951.3369 XTZ |
1,198.0000 KRW |
1,173.0000 KRW |
1,210.0000 KRW |
1,186.0000 KRW |
| 2024-06-09 |
1,188.1118 KRW |
305,504.8240 XTZ |
1,178.0000 KRW |
1,171.0000 KRW |
1,204.0000 KRW |
1,201.0000 KRW |
| 2024-06-08 |
1,198.2678 KRW |
694,834.5734 XTZ |
1,234.0000 KRW |
1,170.0000 KRW |
1,242.0000 KRW |
1,176.0000 KRW |
| 2024-06-07 |
1,269.5252 KRW |
1,056,792.9339 XTZ |
1,302.0000 KRW |
1,190.0000 KRW |
1,322.0000 KRW |
1,229.0000 KRW |
| 2024-06-06 |
1,307.0453 KRW |
625,547.8212 XTZ |
1,323.0000 KRW |
1,296.0000 KRW |
1,328.0000 KRW |
1,305.0000 KRW |
| 2024-06-05 |
1,316.6630 KRW |
575,027.4117 XTZ |
1,312.0000 KRW |
1,306.0000 KRW |
1,332.0000 KRW |
1,324.0000 KRW |
| 2024-06-04 |
1,290.2525 KRW |
778,066.0376 XTZ |
1,289.0000 KRW |
1,272.0000 KRW |
1,312.0000 KRW |
1,310.0000 KRW |
| 2024-06-03 |
1,305.2654 KRW |
537,336.9784 XTZ |
1,300.0000 KRW |
1,287.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2024-06-02 |
1,312.5776 KRW |
254,534.7595 XTZ |
1,315.0000 KRW |
1,296.0000 KRW |
1,329.0000 KRW |
1,300.0000 KRW |
| 2024-06-01 |
1,330.2608 KRW |
285,199.5321 XTZ |
1,342.0000 KRW |
1,313.0000 KRW |
1,350.0000 KRW |
1,319.0000 KRW |
| 2024-05-31 |
1,333.4688 KRW |
406,230.0876 XTZ |
1,335.0000 KRW |
1,311.0000 KRW |
1,352.0000 KRW |
1,346.0000 KRW |
| 2024-05-30 |
1,320.6287 KRW |
703,680.9198 XTZ |
1,314.0000 KRW |
1,293.0000 KRW |
1,355.0000 KRW |
1,335.0000 KRW |
| 2024-05-29 |
1,350.6382 KRW |
584,962.0604 XTZ |
1,344.0000 KRW |
1,314.0000 KRW |
1,374.0000 KRW |
1,321.0000 KRW |
| 2024-05-28 |
1,351.7030 KRW |
525,227.5627 XTZ |
1,377.0000 KRW |
1,330.0000 KRW |
1,378.0000 KRW |
1,350.0000 KRW |
| 2024-05-27 |
1,352.9530 KRW |
823,896.7779 XTZ |
1,339.0000 KRW |
1,322.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2024-05-26 |
1,359.8306 KRW |
449,349.7123 XTZ |
1,383.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,338.0000 KRW |
| 2024-05-25 |
1,381.1850 KRW |
340,590.6133 XTZ |
1,371.0000 KRW |
1,353.0000 KRW |
1,400.0000 KRW |
1,381.0000 KRW |
| 2024-05-24 |
1,341.9779 KRW |
680,350.3272 XTZ |
1,320.0000 KRW |
1,302.0000 KRW |
1,372.0000 KRW |
1,370.0000 KRW |
| 2024-05-23 |
1,319.1551 KRW |
1,040,656.0702 XTZ |
1,335.0000 KRW |
1,262.0000 KRW |
1,363.0000 KRW |
1,317.0000 KRW |
| 2024-05-22 |
1,344.0408 KRW |
872,406.8240 XTZ |
1,366.0000 KRW |
1,317.0000 KRW |
1,372.0000 KRW |
1,333.0000 KRW |
| 2024-05-21 |
1,364.8503 KRW |
1,360,509.1641 XTZ |
1,341.0000 KRW |
1,334.0000 KRW |
1,392.0000 KRW |
1,362.0000 KRW |
| 2024-05-20 |
1,289.2103 KRW |
1,078,137.9978 XTZ |
1,265.0000 KRW |
1,251.0000 KRW |
1,344.0000 KRW |
1,340.0000 KRW |
| 2024-05-19 |
1,287.8706 KRW |
605,094.6343 XTZ |
1,318.0000 KRW |
1,259.0000 KRW |
1,323.0000 KRW |
1,270.0000 KRW |
| 2024-05-18 |
1,308.0666 KRW |
478,401.2783 XTZ |
1,302.0000 KRW |
1,292.0000 KRW |
1,322.0000 KRW |
1,316.0000 KRW |
| 2024-05-17 |
1,300.1756 KRW |
417,844.7249 XTZ |
1,285.0000 KRW |
1,277.0000 KRW |
1,317.0000 KRW |
1,304.0000 KRW |
| 2024-05-16 |
1,269.4361 KRW |
584,497.7895 XTZ |
1,279.0000 KRW |
1,254.0000 KRW |
1,294.0000 KRW |
1,285.0000 KRW |
| 2024-05-15 |
1,247.9934 KRW |
900,270.0548 XTZ |
1,224.0000 KRW |
1,205.0000 KRW |
1,286.0000 KRW |
1,277.0000 KRW |
| 2024-05-14 |
1,236.9428 KRW |
838,473.4970 XTZ |
1,240.0000 KRW |
1,217.0000 KRW |
1,270.0000 KRW |
1,222.0000 KRW |
| 2024-05-13 |
1,243.3526 KRW |
1,531,940.6589 XTZ |
1,256.0000 KRW |
1,204.0000 KRW |
1,278.0000 KRW |
1,243.0000 KRW |
| 2024-05-12 |
1,269.5383 KRW |
472,826.2126 XTZ |
1,280.0000 KRW |
1,251.0000 KRW |
1,284.0000 KRW |
1,257.0000 KRW |
| 2024-05-11 |
1,285.0891 KRW |
353,019.4414 XTZ |
1,282.0000 KRW |
1,274.0000 KRW |
1,306.0000 KRW |
1,285.0000 KRW |
| 2024-05-10 |
1,316.3356 KRW |
1,099,646.9004 XTZ |
1,313.0000 KRW |
1,263.0000 KRW |
1,348.0000 KRW |
1,281.0000 KRW |
| 2024-05-09 |
1,290.2077 KRW |
797,981.5722 XTZ |
1,290.0000 KRW |
1,265.0000 KRW |
1,317.0000 KRW |
1,314.0000 KRW |
| 2024-05-08 |
1,311.8162 KRW |
1,981,172.8394 XTZ |
1,299.0000 KRW |
1,283.0000 KRW |
1,350.0000 KRW |
1,292.0000 KRW |
| 2024-05-07 |
1,315.6508 KRW |
872,952.6209 XTZ |
1,325.0000 KRW |
1,298.0000 KRW |
1,332.0000 KRW |
1,303.0000 KRW |