Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,023.3530 KRW |
443,442.1148 XTZ |
1,040.0000 KRW |
1,003.0000 KRW |
1,050.0000 KRW |
1,048.0000 KRW |
| 2024-07-24 |
1,061.0062 KRW |
401,349.6744 XTZ |
1,064.0000 KRW |
1,037.0000 KRW |
1,085.0000 KRW |
1,041.0000 KRW |
| 2024-07-23 |
1,073.6282 KRW |
572,499.5918 XTZ |
1,079.0000 KRW |
1,046.0000 KRW |
1,100.0000 KRW |
1,058.0000 KRW |
| 2024-07-22 |
1,101.3066 KRW |
494,228.3958 XTZ |
1,125.0000 KRW |
1,079.0000 KRW |
1,134.0000 KRW |
1,081.0000 KRW |
| 2024-07-21 |
1,116.4547 KRW |
588,481.7144 XTZ |
1,130.0000 KRW |
1,082.0000 KRW |
1,137.0000 KRW |
1,126.0000 KRW |
| 2024-07-20 |
1,127.2220 KRW |
657,258.1406 XTZ |
1,132.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2024-07-19 |
1,131.9859 KRW |
544,894.4853 XTZ |
1,122.0000 KRW |
1,103.0000 KRW |
1,160.0000 KRW |
1,129.0000 KRW |
| 2024-07-18 |
1,130.0828 KRW |
333,692.1545 XTZ |
1,125.0000 KRW |
1,102.0000 KRW |
1,149.0000 KRW |
1,123.0000 KRW |
| 2024-07-17 |
1,147.9601 KRW |
476,741.5653 XTZ |
1,149.0000 KRW |
1,126.0000 KRW |
1,168.0000 KRW |
1,131.0000 KRW |
| 2024-07-16 |
1,138.0148 KRW |
491,928.3070 XTZ |
1,156.0000 KRW |
1,101.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2024-07-15 |
1,125.3086 KRW |
443,973.6036 XTZ |
1,113.0000 KRW |
1,108.0000 KRW |
1,152.0000 KRW |
1,152.0000 KRW |
| 2024-07-14 |
1,102.0657 KRW |
273,067.6139 XTZ |
1,104.0000 KRW |
1,088.0000 KRW |
1,116.0000 KRW |
1,111.0000 KRW |
| 2024-07-13 |
1,098.1051 KRW |
421,557.5571 XTZ |
1,086.0000 KRW |
1,082.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2024-07-12 |
1,065.6480 KRW |
287,367.5698 XTZ |
1,057.0000 KRW |
1,043.0000 KRW |
1,084.0000 KRW |
1,079.0000 KRW |
| 2024-07-11 |
1,068.9143 KRW |
559,953.4635 XTZ |
1,055.0000 KRW |
1,048.0000 KRW |
1,097.0000 KRW |
1,059.0000 KRW |
| 2024-07-10 |
1,063.8599 KRW |
239,386.9908 XTZ |
1,065.0000 KRW |
1,050.0000 KRW |
1,084.0000 KRW |
1,054.0000 KRW |
| 2024-07-09 |
1,035.9851 KRW |
243,104.2752 XTZ |
1,014.0000 KRW |
1,004.0000 KRW |
1,070.0000 KRW |
1,061.0000 KRW |
| 2024-07-08 |
992.9743 KRW |
782,766.6883 XTZ |
985.1000 KRW |
955.0000 KRW |
1,044.0000 KRW |
1,015.0000 KRW |
| 2024-07-07 |
1,026.0696 KRW |
603,678.6988 XTZ |
1,062.0000 KRW |
984.0000 KRW |
1,066.0000 KRW |
985.9000 KRW |
| 2024-07-06 |
1,048.0853 KRW |
458,838.3945 XTZ |
1,041.0000 KRW |
1,023.0000 KRW |
1,081.0000 KRW |
1,057.0000 KRW |
| 2024-07-05 |
959.0893 KRW |
1,745,852.0707 XTZ |
978.1000 KRW |
890.0000 KRW |
1,057.0000 KRW |
1,040.0000 KRW |
| 2024-07-04 |
1,037.7298 KRW |
692,915.8493 XTZ |
1,088.0000 KRW |
987.5000 KRW |
1,093.0000 KRW |
990.2000 KRW |
| 2024-07-03 |
1,092.7575 KRW |
329,785.2222 XTZ |
1,129.0000 KRW |
1,070.0000 KRW |
1,131.0000 KRW |
1,083.0000 KRW |
| 2024-07-02 |
1,118.5539 KRW |
229,086.5210 XTZ |
1,105.0000 KRW |
1,102.0000 KRW |
1,132.0000 KRW |
1,130.0000 KRW |
| 2024-07-01 |
1,119.3328 KRW |
290,684.6436 XTZ |
1,115.0000 KRW |
1,103.0000 KRW |
1,130.0000 KRW |
1,106.0000 KRW |
| 2024-06-30 |
1,085.0857 KRW |
208,179.3390 XTZ |
1,083.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,115.0000 KRW |
| 2024-06-29 |
1,092.5780 KRW |
314,091.0441 XTZ |
1,071.0000 KRW |
1,069.0000 KRW |
1,107.0000 KRW |
1,085.0000 KRW |
| 2024-06-28 |
1,079.7675 KRW |
472,322.6283 XTZ |
1,093.0000 KRW |
1,070.0000 KRW |
1,100.0000 KRW |
1,076.0000 KRW |
| 2024-06-27 |
1,084.4895 KRW |
367,805.6086 XTZ |
1,091.0000 KRW |
1,069.0000 KRW |
1,113.0000 KRW |
1,097.0000 KRW |
| 2024-06-26 |
1,108.2917 KRW |
326,239.3169 XTZ |
1,123.0000 KRW |
1,090.0000 KRW |
1,135.0000 KRW |
1,098.0000 KRW |
| 2024-06-25 |
1,114.2374 KRW |
492,151.8008 XTZ |
1,101.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,128.0000 KRW |
| 2024-06-24 |
1,075.9970 KRW |
429,823.3014 XTZ |
1,092.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2024-06-23 |
1,095.0668 KRW |
182,862.8596 XTZ |
1,094.0000 KRW |
1,080.0000 KRW |
1,106.0000 KRW |
1,089.0000 KRW |
| 2024-06-22 |
1,097.1687 KRW |
139,058.4854 XTZ |
1,097.0000 KRW |
1,085.0000 KRW |
1,106.0000 KRW |
1,095.0000 KRW |
| 2024-06-21 |
1,106.7832 KRW |
414,324.8359 XTZ |
1,100.0000 KRW |
1,085.0000 KRW |
1,124.0000 KRW |
1,098.0000 KRW |
| 2024-06-20 |
1,110.8267 KRW |
390,291.4785 XTZ |
1,093.0000 KRW |
1,088.0000 KRW |
1,129.0000 KRW |
1,104.0000 KRW |
| 2024-06-19 |
1,085.1129 KRW |
444,964.5191 XTZ |
1,057.0000 KRW |
1,053.0000 KRW |
1,105.0000 KRW |
1,094.0000 KRW |
| 2024-06-18 |
1,024.8926 KRW |
1,128,844.4652 XTZ |
1,072.0000 KRW |
973.7000 KRW |
1,076.0000 KRW |
1,057.0000 KRW |
| 2024-06-17 |
1,101.3123 KRW |
1,252,073.1235 XTZ |
1,151.0000 KRW |
1,046.0000 KRW |
1,160.0000 KRW |
1,076.0000 KRW |
| 2024-06-16 |
1,149.5685 KRW |
371,366.0087 XTZ |
1,159.0000 KRW |
1,137.0000 KRW |
1,161.0000 KRW |
1,153.0000 KRW |
| 2024-06-15 |
1,154.2560 KRW |
172,233.3294 XTZ |
1,157.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2024-06-14 |
1,171.4801 KRW |
563,185.8961 XTZ |
1,155.0000 KRW |
1,136.0000 KRW |
1,202.0000 KRW |
1,165.0000 KRW |
| 2024-06-13 |
1,174.1000 KRW |
263,981.7722 XTZ |
1,191.0000 KRW |
1,146.0000 KRW |
1,201.0000 KRW |
1,154.0000 KRW |
| 2024-06-12 |
1,181.7231 KRW |
634,075.9105 XTZ |
1,153.0000 KRW |
1,127.0000 KRW |
1,210.0000 KRW |
1,193.0000 KRW |
| 2024-06-11 |
1,156.8342 KRW |
933,440.7152 XTZ |
1,185.0000 KRW |
1,126.0000 KRW |
1,197.0000 KRW |
1,161.0000 KRW |
| 2024-06-10 |
1,191.2981 KRW |
506,951.3369 XTZ |
1,198.0000 KRW |
1,173.0000 KRW |
1,210.0000 KRW |
1,186.0000 KRW |
| 2024-06-09 |
1,188.1118 KRW |
305,504.8240 XTZ |
1,178.0000 KRW |
1,171.0000 KRW |
1,204.0000 KRW |
1,201.0000 KRW |
| 2024-06-08 |
1,198.2678 KRW |
694,834.5734 XTZ |
1,234.0000 KRW |
1,170.0000 KRW |
1,242.0000 KRW |
1,176.0000 KRW |
| 2024-06-07 |
1,269.5252 KRW |
1,056,792.9339 XTZ |
1,302.0000 KRW |
1,190.0000 KRW |
1,322.0000 KRW |
1,229.0000 KRW |
| 2024-06-06 |
1,307.0453 KRW |
625,547.8212 XTZ |
1,323.0000 KRW |
1,296.0000 KRW |
1,328.0000 KRW |
1,305.0000 KRW |