Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,356.4567 KRW |
1,239,368.1437 XTZ |
1,340.0000 KRW |
1,330.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2024-01-26 |
1,313.2463 KRW |
1,008,493.5096 XTZ |
1,290.0000 KRW |
1,275.0000 KRW |
1,340.0000 KRW |
1,340.0000 KRW |
| 2024-01-25 |
1,295.0865 KRW |
728,368.1989 XTZ |
1,315.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2024-01-24 |
1,303.1592 KRW |
1,210,708.7563 XTZ |
1,310.0000 KRW |
1,245.0000 KRW |
1,325.0000 KRW |
1,315.0000 KRW |
| 2024-01-23 |
1,286.6745 KRW |
1,916,682.8252 XTZ |
1,320.0000 KRW |
1,245.0000 KRW |
1,355.0000 KRW |
1,300.0000 KRW |
| 2024-01-22 |
1,376.6076 KRW |
2,176,219.0587 XTZ |
1,410.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,340.0000 KRW |
| 2024-01-21 |
1,432.1744 KRW |
1,217,552.2400 XTZ |
1,430.0000 KRW |
1,415.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2024-01-20 |
1,420.1489 KRW |
1,090,750.7515 XTZ |
1,415.0000 KRW |
1,390.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2024-01-19 |
1,403.1444 KRW |
2,588,382.1064 XTZ |
1,445.0000 KRW |
1,345.0000 KRW |
1,455.0000 KRW |
1,400.0000 KRW |
| 2024-01-18 |
1,479.7659 KRW |
5,357,258.5397 XTZ |
1,510.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,445.0000 KRW |
| 2024-01-17 |
1,522.7444 KRW |
3,413,389.8290 XTZ |
1,550.0000 KRW |
1,475.0000 KRW |
1,570.0000 KRW |
1,510.0000 KRW |
| 2024-01-16 |
1,580.6459 KRW |
8,945,380.9101 XTZ |
1,600.0000 KRW |
1,520.0000 KRW |
1,655.0000 KRW |
1,540.0000 KRW |
| 2024-01-15 |
1,612.3814 KRW |
19,639,081.6106 XTZ |
1,535.0000 KRW |
1,525.0000 KRW |
1,710.0000 KRW |
1,625.0000 KRW |
| 2024-01-14 |
1,564.8412 KRW |
27,632,480.4013 XTZ |
1,485.0000 KRW |
1,445.0000 KRW |
1,630.0000 KRW |
1,525.0000 KRW |
| 2024-01-13 |
1,419.2887 KRW |
3,871,496.1225 XTZ |
1,425.0000 KRW |
1,360.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2024-01-12 |
1,479.1891 KRW |
20,448,128.9721 XTZ |
1,485.0000 KRW |
1,375.0000 KRW |
1,550.0000 KRW |
1,430.0000 KRW |
| 2024-01-11 |
1,549.0311 KRW |
58,865,480.5278 XTZ |
1,280.0000 KRW |
1,275.0000 KRW |
1,695.0000 KRW |
1,485.0000 KRW |
| 2024-01-10 |
1,221.9004 KRW |
3,129,121.6961 XTZ |
1,200.0000 KRW |
1,140.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2024-01-09 |
1,210.5104 KRW |
2,065,091.9558 XTZ |
1,265.0000 KRW |
1,155.0000 KRW |
1,265.0000 KRW |
1,190.0000 KRW |
| 2024-01-08 |
1,180.0213 KRW |
4,165,880.5266 XTZ |
1,175.0000 KRW |
1,095.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2024-01-07 |
1,238.5310 KRW |
2,468,525.9712 XTZ |
1,240.0000 KRW |
1,175.0000 KRW |
1,285.0000 KRW |
1,190.0000 KRW |
| 2024-01-06 |
1,231.0469 KRW |
2,050,473.6804 XTZ |
1,260.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,240.0000 KRW |
| 2024-01-05 |
1,266.1526 KRW |
2,314,810.6117 XTZ |
1,320.0000 KRW |
1,225.0000 KRW |
1,325.0000 KRW |
1,260.0000 KRW |
| 2024-01-04 |
1,310.0605 KRW |
2,437,449.2810 XTZ |
1,335.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2024-01-03 |
1,389.3584 KRW |
13,174,863.2883 XTZ |
1,435.0000 KRW |
1,155.0000 KRW |
1,505.0000 KRW |
1,340.0000 KRW |
| 2024-01-02 |
1,450.7883 KRW |
4,410,156.2430 XTZ |
1,465.0000 KRW |
1,415.0000 KRW |
1,475.0000 KRW |
1,435.0000 KRW |
| 2024-01-01 |
1,455.7547 KRW |
12,463,340.3768 XTZ |
1,365.0000 KRW |
1,365.0000 KRW |
1,515.0000 KRW |
1,465.0000 KRW |
| 2023-12-31 |
1,375.5688 KRW |
1,942,397.0628 XTZ |
1,375.0000 KRW |
1,340.0000 KRW |
1,395.0000 KRW |
1,355.0000 KRW |
| 2023-12-30 |
1,383.9728 KRW |
2,175,063.0211 XTZ |
1,385.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2023-12-29 |
1,391.8984 KRW |
3,643,134.6388 XTZ |
1,410.0000 KRW |
1,355.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2023-12-28 |
1,434.3721 KRW |
4,422,564.7057 XTZ |
1,485.0000 KRW |
1,390.0000 KRW |
1,500.0000 KRW |
1,410.0000 KRW |
| 2023-12-27 |
1,431.8218 KRW |
6,111,609.1218 XTZ |
1,410.0000 KRW |
1,360.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2023-12-26 |
1,363.6275 KRW |
7,031,288.9434 XTZ |
1,390.0000 KRW |
1,320.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2023-12-25 |
1,377.8308 KRW |
17,930,708.5503 XTZ |
1,320.0000 KRW |
1,310.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2023-12-24 |
1,334.3154 KRW |
6,170,544.7749 XTZ |
1,340.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2023-12-23 |
1,361.1024 KRW |
22,071,144.0965 XTZ |
1,350.0000 KRW |
1,290.0000 KRW |
1,430.0000 KRW |
1,340.0000 KRW |
| 2023-12-22 |
1,348.0856 KRW |
27,292,480.5244 XTZ |
1,260.0000 KRW |
1,255.0000 KRW |
1,395.0000 KRW |
1,335.0000 KRW |
| 2023-12-21 |
1,245.3820 KRW |
4,634,457.8466 XTZ |
1,200.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-12-20 |
1,204.8317 KRW |
2,531,039.8352 XTZ |
1,185.0000 KRW |
1,165.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2023-12-19 |
1,209.4163 KRW |
2,282,118.4381 XTZ |
1,220.0000 KRW |
1,180.0000 KRW |
1,235.0000 KRW |
1,180.0000 KRW |
| 2023-12-18 |
1,189.9103 KRW |
3,777,254.1460 XTZ |
1,245.0000 KRW |
1,140.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
| 2023-12-17 |
1,269.4283 KRW |
1,235,155.9280 XTZ |
1,290.0000 KRW |
1,255.0000 KRW |
1,295.0000 KRW |
1,270.0000 KRW |
| 2023-12-16 |
1,274.1469 KRW |
1,814,841.8854 XTZ |
1,265.0000 KRW |
1,235.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2023-12-15 |
1,300.4301 KRW |
3,773,998.4181 XTZ |
1,340.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,265.0000 KRW |
| 2023-12-14 |
1,295.0761 KRW |
5,901,181.5244 XTZ |
1,275.0000 KRW |
1,260.0000 KRW |
1,335.0000 KRW |
1,335.0000 KRW |
| 2023-12-13 |
1,252.4590 KRW |
4,286,572.6736 XTZ |
1,290.0000 KRW |
1,215.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2023-12-12 |
1,235.4341 KRW |
4,855,963.9902 XTZ |
1,205.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2023-12-11 |
1,224.3614 KRW |
6,318,676.7361 XTZ |
1,320.0000 KRW |
1,165.0000 KRW |
1,320.0000 KRW |
1,205.0000 KRW |
| 2023-12-10 |
1,322.8277 KRW |
4,062,542.9751 XTZ |
1,340.0000 KRW |
1,285.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2023-12-09 |
1,334.6406 KRW |
9,049,691.8344 XTZ |
1,290.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,340.0000 KRW |