Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,180.0213 KRW |
4,165,880.5266 XTZ |
1,175.0000 KRW |
1,095.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2024-01-07 |
1,238.5310 KRW |
2,468,525.9712 XTZ |
1,240.0000 KRW |
1,175.0000 KRW |
1,285.0000 KRW |
1,190.0000 KRW |
| 2024-01-06 |
1,231.0469 KRW |
2,050,473.6804 XTZ |
1,260.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,240.0000 KRW |
| 2024-01-05 |
1,266.1526 KRW |
2,314,810.6117 XTZ |
1,320.0000 KRW |
1,225.0000 KRW |
1,325.0000 KRW |
1,260.0000 KRW |
| 2024-01-04 |
1,310.0605 KRW |
2,437,449.2810 XTZ |
1,335.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2024-01-03 |
1,389.3584 KRW |
13,174,863.2883 XTZ |
1,435.0000 KRW |
1,155.0000 KRW |
1,505.0000 KRW |
1,340.0000 KRW |
| 2024-01-02 |
1,450.7883 KRW |
4,410,156.2430 XTZ |
1,465.0000 KRW |
1,415.0000 KRW |
1,475.0000 KRW |
1,435.0000 KRW |
| 2024-01-01 |
1,455.7547 KRW |
12,463,340.3768 XTZ |
1,365.0000 KRW |
1,365.0000 KRW |
1,515.0000 KRW |
1,465.0000 KRW |
| 2023-12-31 |
1,375.5688 KRW |
1,942,397.0628 XTZ |
1,375.0000 KRW |
1,340.0000 KRW |
1,395.0000 KRW |
1,355.0000 KRW |
| 2023-12-30 |
1,383.9728 KRW |
2,175,063.0211 XTZ |
1,385.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2023-12-29 |
1,391.8984 KRW |
3,643,134.6388 XTZ |
1,410.0000 KRW |
1,355.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2023-12-28 |
1,434.3721 KRW |
4,422,564.7057 XTZ |
1,485.0000 KRW |
1,390.0000 KRW |
1,500.0000 KRW |
1,410.0000 KRW |
| 2023-12-27 |
1,431.8218 KRW |
6,111,609.1218 XTZ |
1,410.0000 KRW |
1,360.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2023-12-26 |
1,363.6275 KRW |
7,031,288.9434 XTZ |
1,390.0000 KRW |
1,320.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2023-12-25 |
1,377.8308 KRW |
17,930,708.5503 XTZ |
1,320.0000 KRW |
1,310.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2023-12-24 |
1,334.3154 KRW |
6,170,544.7749 XTZ |
1,340.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2023-12-23 |
1,361.1024 KRW |
22,071,144.0965 XTZ |
1,350.0000 KRW |
1,290.0000 KRW |
1,430.0000 KRW |
1,340.0000 KRW |
| 2023-12-22 |
1,348.0856 KRW |
27,292,480.5244 XTZ |
1,260.0000 KRW |
1,255.0000 KRW |
1,395.0000 KRW |
1,335.0000 KRW |
| 2023-12-21 |
1,245.3820 KRW |
4,634,457.8466 XTZ |
1,200.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-12-20 |
1,204.8317 KRW |
2,531,039.8352 XTZ |
1,185.0000 KRW |
1,165.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2023-12-19 |
1,209.4163 KRW |
2,282,118.4381 XTZ |
1,220.0000 KRW |
1,180.0000 KRW |
1,235.0000 KRW |
1,180.0000 KRW |
| 2023-12-18 |
1,189.9103 KRW |
3,777,254.1460 XTZ |
1,245.0000 KRW |
1,140.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
| 2023-12-17 |
1,269.4283 KRW |
1,235,155.9280 XTZ |
1,290.0000 KRW |
1,255.0000 KRW |
1,295.0000 KRW |
1,270.0000 KRW |
| 2023-12-16 |
1,274.1469 KRW |
1,814,841.8854 XTZ |
1,265.0000 KRW |
1,235.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2023-12-15 |
1,300.4301 KRW |
3,773,998.4181 XTZ |
1,340.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,265.0000 KRW |
| 2023-12-14 |
1,295.0761 KRW |
5,901,181.5244 XTZ |
1,275.0000 KRW |
1,260.0000 KRW |
1,335.0000 KRW |
1,335.0000 KRW |
| 2023-12-13 |
1,252.4590 KRW |
4,286,572.6736 XTZ |
1,290.0000 KRW |
1,215.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2023-12-12 |
1,235.4341 KRW |
4,855,963.9902 XTZ |
1,205.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2023-12-11 |
1,224.3614 KRW |
6,318,676.7361 XTZ |
1,320.0000 KRW |
1,165.0000 KRW |
1,320.0000 KRW |
1,205.0000 KRW |
| 2023-12-10 |
1,322.8277 KRW |
4,062,542.9751 XTZ |
1,340.0000 KRW |
1,285.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2023-12-09 |
1,334.6406 KRW |
9,049,691.8344 XTZ |
1,290.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,340.0000 KRW |
| 2023-12-08 |
1,255.0716 KRW |
4,574,115.4565 XTZ |
1,250.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2023-12-07 |
1,252.9538 KRW |
9,023,987.1290 XTZ |
1,220.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,240.0000 KRW |
| 2023-12-06 |
1,216.9745 KRW |
4,563,176.6757 XTZ |
1,225.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-12-05 |
1,189.8475 KRW |
3,893,083.3022 XTZ |
1,185.0000 KRW |
1,165.0000 KRW |
1,220.0000 KRW |
1,220.0000 KRW |
| 2023-12-04 |
1,168.4487 KRW |
6,335,690.5876 XTZ |
1,145.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2023-12-03 |
1,142.1161 KRW |
2,663,428.8290 XTZ |
1,155.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2023-12-02 |
1,139.5965 KRW |
1,573,628.1251 XTZ |
1,130.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2023-12-01 |
1,121.4578 KRW |
1,875,064.0002 XTZ |
1,120.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2023-11-30 |
1,101.4745 KRW |
2,008,061.6760 XTZ |
1,105.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-11-29 |
1,114.8577 KRW |
3,757,162.7318 XTZ |
1,090.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2023-11-28 |
1,075.7273 KRW |
1,301,781.6020 XTZ |
1,095.0000 KRW |
1,055.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2023-11-27 |
1,100.0727 KRW |
2,151,813.4587 XTZ |
1,130.0000 KRW |
1,065.0000 KRW |
1,135.0000 KRW |
1,085.0000 KRW |
| 2023-11-26 |
1,121.5884 KRW |
1,494,814.2314 XTZ |
1,130.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2023-11-25 |
1,110.2185 KRW |
1,279,918.6625 XTZ |
1,105.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,125.0000 KRW |
| 2023-11-24 |
1,098.3162 KRW |
1,365,337.6723 XTZ |
1,090.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2023-11-23 |
1,081.5707 KRW |
1,704,758.8430 XTZ |
1,085.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2023-11-22 |
1,063.2084 KRW |
2,605,322.4355 XTZ |
1,040.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2023-11-21 |
1,107.0158 KRW |
2,516,946.0517 XTZ |
1,130.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,045.0000 KRW |
| 2023-11-20 |
1,142.6476 KRW |
1,430,125.1715 XTZ |
1,150.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |