Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,130.1181 KRW |
1,663,215.1469 XTZ |
1,125.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,150.0000 KRW |
| 2023-11-18 |
1,119.2720 KRW |
2,103,779.5818 XTZ |
1,150.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2023-11-17 |
1,137.7411 KRW |
2,300,435.1242 XTZ |
1,135.0000 KRW |
1,105.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2023-11-16 |
1,169.0880 KRW |
4,503,361.7011 XTZ |
1,185.0000 KRW |
1,130.0000 KRW |
1,205.0000 KRW |
1,130.0000 KRW |
| 2023-11-15 |
1,148.4498 KRW |
4,411,176.9231 XTZ |
1,150.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,185.0000 KRW |
| 2023-11-14 |
1,245.8980 KRW |
24,217,294.2932 XTZ |
1,195.0000 KRW |
1,120.0000 KRW |
1,415.0000 KRW |
1,150.0000 KRW |
| 2023-11-13 |
1,236.9125 KRW |
3,106,736.7763 XTZ |
1,245.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,210.0000 KRW |
| 2023-11-12 |
1,223.9388 KRW |
2,992,970.4579 XTZ |
1,225.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,245.0000 KRW |
| 2023-11-11 |
1,194.6505 KRW |
3,727,212.7882 XTZ |
1,200.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2023-11-10 |
1,160.0917 KRW |
4,189,936.8411 XTZ |
1,155.0000 KRW |
1,130.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2023-11-09 |
1,141.5021 KRW |
6,171,976.9493 XTZ |
1,155.0000 KRW |
1,085.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
| 2023-11-08 |
1,172.8040 KRW |
16,317,255.9496 XTZ |
1,125.0000 KRW |
1,125.0000 KRW |
1,330.0000 KRW |
1,155.0000 KRW |
| 2023-11-07 |
1,110.8179 KRW |
2,737,444.4170 XTZ |
1,115.0000 KRW |
1,085.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2023-11-06 |
1,086.7647 KRW |
2,429,008.8000 XTZ |
1,095.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2023-11-05 |
1,082.2477 KRW |
4,826,448.4512 XTZ |
1,060.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2023-11-04 |
1,051.1232 KRW |
1,934,643.7963 XTZ |
1,050.0000 KRW |
1,035.0000 KRW |
1,065.0000 KRW |
1,065.0000 KRW |
| 2023-11-03 |
1,048.5985 KRW |
1,150,919.6193 XTZ |
1,090.0000 KRW |
1,025.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2023-11-02 |
1,069.1171 KRW |
1,787,413.7733 XTZ |
1,065.0000 KRW |
1,045.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2023-11-01 |
1,045.2976 KRW |
5,513,628.9758 XTZ |
1,030.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2023-10-31 |
1,009.7103 KRW |
2,512,919.8840 XTZ |
1,020.0000 KRW |
979.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2023-10-30 |
1,010.7909 KRW |
1,093,869.6892 XTZ |
1,010.0000 KRW |
994.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-10-29 |
1,001.9499 KRW |
1,621,947.8462 XTZ |
995.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-10-28 |
986.9697 KRW |
2,015,309.9407 XTZ |
960.0000 KRW |
960.0000 KRW |
1,005.0000 KRW |
994.0000 KRW |
| 2023-10-27 |
949.7677 KRW |
1,016,100.1684 XTZ |
962.0000 KRW |
934.0000 KRW |
965.0000 KRW |
959.0000 KRW |
| 2023-10-26 |
962.8472 KRW |
1,704,547.9995 XTZ |
962.0000 KRW |
932.0000 KRW |
983.0000 KRW |
961.0000 KRW |
| 2023-10-25 |
957.6683 KRW |
1,584,664.6916 XTZ |
956.0000 KRW |
938.0000 KRW |
973.0000 KRW |
960.0000 KRW |
| 2023-10-24 |
947.5035 KRW |
3,630,474.4120 XTZ |
945.0000 KRW |
921.0000 KRW |
969.0000 KRW |
951.0000 KRW |
| 2023-10-23 |
911.8000 KRW |
2,059,980.2237 XTZ |
911.0000 KRW |
902.0000 KRW |
925.0000 KRW |
925.0000 KRW |
| 2023-10-22 |
896.8220 KRW |
1,732,845.6792 XTZ |
905.0000 KRW |
883.0000 KRW |
915.0000 KRW |
910.0000 KRW |
| 2023-10-21 |
888.2005 KRW |
1,417,698.5424 XTZ |
877.0000 KRW |
872.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2023-10-20 |
867.7510 KRW |
1,440,202.3968 XTZ |
849.0000 KRW |
849.0000 KRW |
880.0000 KRW |
877.0000 KRW |
| 2023-10-19 |
852.3402 KRW |
1,490,052.1992 XTZ |
863.0000 KRW |
840.0000 KRW |
866.0000 KRW |
846.0000 KRW |
| 2023-10-18 |
874.6053 KRW |
1,928,971.3028 XTZ |
886.0000 KRW |
856.0000 KRW |
891.0000 KRW |
864.0000 KRW |
| 2023-10-17 |
887.8093 KRW |
1,970,046.0288 XTZ |
897.0000 KRW |
872.0000 KRW |
898.0000 KRW |
888.0000 KRW |
| 2023-10-16 |
896.2114 KRW |
2,752,041.7288 XTZ |
893.0000 KRW |
886.0000 KRW |
918.0000 KRW |
896.0000 KRW |
| 2023-10-15 |
892.1802 KRW |
1,961,169.5747 XTZ |
900.0000 KRW |
882.0000 KRW |
902.0000 KRW |
893.0000 KRW |
| 2023-10-14 |
899.5920 KRW |
1,608,927.7447 XTZ |
896.0000 KRW |
891.0000 KRW |
916.0000 KRW |
896.0000 KRW |
| 2023-10-13 |
891.2560 KRW |
2,063,149.3617 XTZ |
882.0000 KRW |
881.0000 KRW |
908.0000 KRW |
895.0000 KRW |
| 2023-10-12 |
878.9118 KRW |
3,206,889.2119 XTZ |
897.0000 KRW |
864.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2023-10-11 |
914.3641 KRW |
9,028,448.8122 XTZ |
939.0000 KRW |
889.0000 KRW |
939.0000 KRW |
894.0000 KRW |
| 2023-10-10 |
989.7045 KRW |
68,015,962.5172 XTZ |
882.0000 KRW |
882.0000 KRW |
1,110.0000 KRW |
945.0000 KRW |
| 2023-10-09 |
897.2618 KRW |
1,244,007.0204 XTZ |
919.0000 KRW |
875.0000 KRW |
923.0000 KRW |
883.0000 KRW |
| 2023-10-08 |
917.9868 KRW |
463,311.9277 XTZ |
915.0000 KRW |
914.0000 KRW |
924.0000 KRW |
918.0000 KRW |
| 2023-10-07 |
918.7919 KRW |
276,819.2160 XTZ |
921.0000 KRW |
913.0000 KRW |
928.0000 KRW |
918.0000 KRW |
| 2023-10-06 |
910.5673 KRW |
361,132.4579 XTZ |
908.0000 KRW |
904.0000 KRW |
920.0000 KRW |
919.0000 KRW |
| 2023-10-05 |
920.6743 KRW |
706,738.0327 XTZ |
923.0000 KRW |
909.0000 KRW |
928.0000 KRW |
911.0000 KRW |
| 2023-10-04 |
906.9361 KRW |
838,013.7377 XTZ |
910.0000 KRW |
893.0000 KRW |
925.0000 KRW |
923.0000 KRW |
| 2023-10-03 |
927.1340 KRW |
386,916.6191 XTZ |
922.0000 KRW |
909.0000 KRW |
942.0000 KRW |
910.0000 KRW |
| 2023-10-02 |
942.2545 KRW |
789,907.9847 XTZ |
953.0000 KRW |
917.0000 KRW |
965.0000 KRW |
920.0000 KRW |
| 2023-10-01 |
934.5727 KRW |
641,470.6077 XTZ |
927.0000 KRW |
919.0000 KRW |
954.0000 KRW |
952.0000 KRW |