Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
852.3402 KRW |
1,490,052.1992 XTZ |
863.0000 KRW |
840.0000 KRW |
866.0000 KRW |
846.0000 KRW |
| 2023-10-18 |
874.6053 KRW |
1,928,971.3028 XTZ |
886.0000 KRW |
856.0000 KRW |
891.0000 KRW |
864.0000 KRW |
| 2023-10-17 |
887.8093 KRW |
1,970,046.0288 XTZ |
897.0000 KRW |
872.0000 KRW |
898.0000 KRW |
888.0000 KRW |
| 2023-10-16 |
896.2114 KRW |
2,752,041.7288 XTZ |
893.0000 KRW |
886.0000 KRW |
918.0000 KRW |
896.0000 KRW |
| 2023-10-15 |
892.1802 KRW |
1,961,169.5747 XTZ |
900.0000 KRW |
882.0000 KRW |
902.0000 KRW |
893.0000 KRW |
| 2023-10-14 |
899.5920 KRW |
1,608,927.7447 XTZ |
896.0000 KRW |
891.0000 KRW |
916.0000 KRW |
896.0000 KRW |
| 2023-10-13 |
891.2560 KRW |
2,063,149.3617 XTZ |
882.0000 KRW |
881.0000 KRW |
908.0000 KRW |
895.0000 KRW |
| 2023-10-12 |
878.9118 KRW |
3,206,889.2119 XTZ |
897.0000 KRW |
864.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2023-10-11 |
914.3641 KRW |
9,028,448.8122 XTZ |
939.0000 KRW |
889.0000 KRW |
939.0000 KRW |
894.0000 KRW |
| 2023-10-10 |
989.7045 KRW |
68,015,962.5172 XTZ |
882.0000 KRW |
882.0000 KRW |
1,110.0000 KRW |
945.0000 KRW |
| 2023-10-09 |
897.2618 KRW |
1,244,007.0204 XTZ |
919.0000 KRW |
875.0000 KRW |
923.0000 KRW |
883.0000 KRW |
| 2023-10-08 |
917.9868 KRW |
463,311.9277 XTZ |
915.0000 KRW |
914.0000 KRW |
924.0000 KRW |
918.0000 KRW |
| 2023-10-07 |
918.7919 KRW |
276,819.2160 XTZ |
921.0000 KRW |
913.0000 KRW |
928.0000 KRW |
918.0000 KRW |
| 2023-10-06 |
910.5673 KRW |
361,132.4579 XTZ |
908.0000 KRW |
904.0000 KRW |
920.0000 KRW |
919.0000 KRW |
| 2023-10-05 |
920.6743 KRW |
706,738.0327 XTZ |
923.0000 KRW |
909.0000 KRW |
928.0000 KRW |
911.0000 KRW |
| 2023-10-04 |
906.9361 KRW |
838,013.7377 XTZ |
910.0000 KRW |
893.0000 KRW |
925.0000 KRW |
923.0000 KRW |
| 2023-10-03 |
927.1340 KRW |
386,916.6191 XTZ |
922.0000 KRW |
909.0000 KRW |
942.0000 KRW |
910.0000 KRW |
| 2023-10-02 |
942.2545 KRW |
789,907.9847 XTZ |
953.0000 KRW |
917.0000 KRW |
965.0000 KRW |
920.0000 KRW |
| 2023-10-01 |
934.5727 KRW |
641,470.6077 XTZ |
927.0000 KRW |
919.0000 KRW |
954.0000 KRW |
952.0000 KRW |
| 2023-09-30 |
923.3893 KRW |
420,238.9456 XTZ |
923.0000 KRW |
911.0000 KRW |
930.0000 KRW |
925.0000 KRW |
| 2023-09-29 |
914.6897 KRW |
849,469.1416 XTZ |
906.0000 KRW |
904.0000 KRW |
931.0000 KRW |
918.0000 KRW |
| 2023-09-28 |
896.8641 KRW |
383,453.9909 XTZ |
891.0000 KRW |
888.0000 KRW |
905.0000 KRW |
905.0000 KRW |
| 2023-09-27 |
896.5884 KRW |
594,267.3925 XTZ |
891.0000 KRW |
884.0000 KRW |
906.0000 KRW |
889.0000 KRW |
| 2023-09-26 |
887.7103 KRW |
418,050.7942 XTZ |
888.0000 KRW |
882.0000 KRW |
896.0000 KRW |
888.0000 KRW |
| 2023-09-25 |
882.7536 KRW |
651,773.7269 XTZ |
880.0000 KRW |
871.0000 KRW |
897.0000 KRW |
888.0000 KRW |
| 2023-09-24 |
894.9697 KRW |
632,561.7511 XTZ |
901.0000 KRW |
887.0000 KRW |
903.0000 KRW |
888.0000 KRW |
| 2023-09-23 |
901.6921 KRW |
680,316.3335 XTZ |
902.0000 KRW |
890.0000 KRW |
909.0000 KRW |
899.0000 KRW |
| 2023-09-22 |
893.1950 KRW |
634,717.6213 XTZ |
893.0000 KRW |
886.0000 KRW |
904.0000 KRW |
901.0000 KRW |
| 2023-09-21 |
905.2746 KRW |
835,633.6911 XTZ |
908.0000 KRW |
888.0000 KRW |
921.0000 KRW |
892.0000 KRW |
| 2023-09-20 |
907.2585 KRW |
660,839.0367 XTZ |
912.0000 KRW |
899.0000 KRW |
918.0000 KRW |
908.0000 KRW |
| 2023-09-19 |
905.1844 KRW |
541,128.5465 XTZ |
900.0000 KRW |
894.0000 KRW |
915.0000 KRW |
909.0000 KRW |
| 2023-09-18 |
899.7633 KRW |
468,090.4545 XTZ |
889.0000 KRW |
882.0000 KRW |
915.0000 KRW |
901.0000 KRW |
| 2023-09-17 |
902.1752 KRW |
692,337.7484 XTZ |
925.0000 KRW |
880.0000 KRW |
925.0000 KRW |
889.0000 KRW |
| 2023-09-16 |
922.8216 KRW |
642,235.0255 XTZ |
911.0000 KRW |
908.0000 KRW |
934.0000 KRW |
926.0000 KRW |
| 2023-09-15 |
891.6773 KRW |
871,164.9986 XTZ |
885.0000 KRW |
881.0000 KRW |
915.0000 KRW |
913.0000 KRW |
| 2023-09-14 |
877.1197 KRW |
906,830.8111 XTZ |
874.0000 KRW |
864.0000 KRW |
889.0000 KRW |
886.0000 KRW |
| 2023-09-13 |
866.6313 KRW |
1,076,766.3274 XTZ |
864.0000 KRW |
856.0000 KRW |
882.0000 KRW |
875.0000 KRW |
| 2023-09-12 |
875.3399 KRW |
1,476,497.3866 XTZ |
878.0000 KRW |
862.0000 KRW |
898.0000 KRW |
863.0000 KRW |
| 2023-09-11 |
896.5731 KRW |
719,828.5615 XTZ |
923.0000 KRW |
872.0000 KRW |
924.0000 KRW |
877.0000 KRW |
| 2023-09-10 |
930.3606 KRW |
537,288.7105 XTZ |
947.0000 KRW |
916.0000 KRW |
951.0000 KRW |
923.0000 KRW |
| 2023-09-09 |
944.0414 KRW |
208,991.8255 XTZ |
946.0000 KRW |
936.0000 KRW |
950.0000 KRW |
946.0000 KRW |
| 2023-09-08 |
948.9097 KRW |
729,370.8987 XTZ |
946.0000 KRW |
933.0000 KRW |
960.0000 KRW |
944.0000 KRW |
| 2023-09-07 |
938.0737 KRW |
253,575.7674 XTZ |
940.0000 KRW |
929.0000 KRW |
948.0000 KRW |
944.0000 KRW |
| 2023-09-06 |
946.0030 KRW |
212,122.0076 XTZ |
952.0000 KRW |
934.0000 KRW |
954.0000 KRW |
941.0000 KRW |
| 2023-09-05 |
946.3455 KRW |
214,963.7607 XTZ |
944.0000 KRW |
933.0000 KRW |
965.0000 KRW |
951.0000 KRW |
| 2023-09-04 |
943.8079 KRW |
325,249.6532 XTZ |
933.0000 KRW |
933.0000 KRW |
953.0000 KRW |
938.0000 KRW |
| 2023-09-03 |
939.2338 KRW |
150,069.7695 XTZ |
937.0000 KRW |
931.0000 KRW |
950.0000 KRW |
934.0000 KRW |
| 2023-09-02 |
936.1107 KRW |
134,306.6290 XTZ |
933.0000 KRW |
929.0000 KRW |
942.0000 KRW |
935.0000 KRW |
| 2023-09-01 |
930.5404 KRW |
338,014.0107 XTZ |
938.0000 KRW |
918.0000 KRW |
944.0000 KRW |
936.0000 KRW |
| 2023-08-31 |
955.2952 KRW |
418,553.7809 XTZ |
972.0000 KRW |
922.0000 KRW |
979.0000 KRW |
946.0000 KRW |