Identifier on UpBit: KRW-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1,172.3914 KRW |
1,780,590.0526 ZETA |
1,171.0000 KRW |
1,136.0000 KRW |
1,210.0000 KRW |
1,187.0000 KRW |
| 2024-06-26 |
1,189.3680 KRW |
2,085,289.4237 ZETA |
1,214.0000 KRW |
1,151.0000 KRW |
1,224.0000 KRW |
1,169.0000 KRW |
| 2024-06-25 |
1,220.6570 KRW |
4,826,517.4292 ZETA |
1,230.0000 KRW |
1,190.0000 KRW |
1,240.0000 KRW |
1,209.0000 KRW |
| 2024-06-24 |
1,151.9467 KRW |
4,561,224.4650 ZETA |
1,147.0000 KRW |
1,050.0000 KRW |
1,233.0000 KRW |
1,220.0000 KRW |
| 2024-06-23 |
1,207.6601 KRW |
2,126,226.8619 ZETA |
1,190.0000 KRW |
1,141.0000 KRW |
1,255.0000 KRW |
1,146.0000 KRW |
| 2024-06-22 |
1,194.2967 KRW |
1,145,095.7500 ZETA |
1,208.0000 KRW |
1,179.0000 KRW |
1,217.0000 KRW |
1,197.0000 KRW |
| 2024-06-21 |
1,215.3133 KRW |
2,025,585.9434 ZETA |
1,213.0000 KRW |
1,180.0000 KRW |
1,249.0000 KRW |
1,206.0000 KRW |
| 2024-06-20 |
1,238.3267 KRW |
3,945,030.4538 ZETA |
1,187.0000 KRW |
1,177.0000 KRW |
1,278.0000 KRW |
1,211.0000 KRW |
| 2024-06-19 |
1,190.5199 KRW |
2,941,578.4677 ZETA |
1,165.0000 KRW |
1,142.0000 KRW |
1,214.0000 KRW |
1,178.0000 KRW |
| 2024-06-18 |
1,175.2635 KRW |
6,327,748.4803 ZETA |
1,313.0000 KRW |
1,113.0000 KRW |
1,321.0000 KRW |
1,165.0000 KRW |
| 2024-06-17 |
1,387.8220 KRW |
4,466,545.1943 ZETA |
1,464.0000 KRW |
1,276.0000 KRW |
1,498.0000 KRW |
1,310.0000 KRW |
| 2024-06-16 |
1,461.8255 KRW |
1,264,790.3242 ZETA |
1,450.0000 KRW |
1,420.0000 KRW |
1,487.0000 KRW |
1,467.0000 KRW |
| 2024-06-15 |
1,474.5760 KRW |
1,925,457.9696 ZETA |
1,436.0000 KRW |
1,432.0000 KRW |
1,507.0000 KRW |
1,453.0000 KRW |
| 2024-06-14 |
1,455.3022 KRW |
2,259,486.7633 ZETA |
1,481.0000 KRW |
1,390.0000 KRW |
1,510.0000 KRW |
1,439.0000 KRW |
| 2024-06-13 |
1,503.4553 KRW |
2,954,933.5263 ZETA |
1,562.0000 KRW |
1,468.0000 KRW |
1,564.0000 KRW |
1,482.0000 KRW |
| 2024-06-12 |
1,540.2095 KRW |
5,396,445.0982 ZETA |
1,558.0000 KRW |
1,477.0000 KRW |
1,610.0000 KRW |
1,557.0000 KRW |
| 2024-06-11 |
1,600.8853 KRW |
16,540,333.8948 ZETA |
1,530.0000 KRW |
1,482.0000 KRW |
1,693.0000 KRW |
1,577.0000 KRW |
| 2024-06-10 |
1,556.1668 KRW |
1,670,644.8623 ZETA |
1,589.0000 KRW |
1,509.0000 KRW |
1,600.0000 KRW |
1,531.0000 KRW |
| 2024-06-09 |
1,580.6636 KRW |
946,090.9407 ZETA |
1,570.0000 KRW |
1,536.0000 KRW |
1,611.0000 KRW |
1,585.0000 KRW |
| 2024-06-08 |
1,620.8305 KRW |
4,033,364.4699 ZETA |
1,606.0000 KRW |
1,549.0000 KRW |
1,665.0000 KRW |
1,566.0000 KRW |
| 2024-06-07 |
1,674.8875 KRW |
5,370,064.2107 ZETA |
1,747.0000 KRW |
1,476.0000 KRW |
1,776.0000 KRW |
1,619.0000 KRW |
| 2024-06-06 |
1,837.7574 KRW |
3,425,875.7809 ZETA |
1,855.0000 KRW |
1,747.0000 KRW |
1,895.0000 KRW |
1,767.0000 KRW |
| 2024-06-05 |
1,869.4619 KRW |
1,826,517.6278 ZETA |
1,843.0000 KRW |
1,843.0000 KRW |
1,902.0000 KRW |
1,853.0000 KRW |
| 2024-06-04 |
1,834.3213 KRW |
1,277,976.0503 ZETA |
1,823.0000 KRW |
1,807.0000 KRW |
1,863.0000 KRW |
1,841.0000 KRW |
| 2024-06-03 |
1,865.7173 KRW |
1,606,390.7539 ZETA |
1,872.0000 KRW |
1,818.0000 KRW |
1,909.0000 KRW |
1,820.0000 KRW |
| 2024-06-02 |
1,859.1396 KRW |
1,642,249.4560 ZETA |
1,836.0000 KRW |
1,813.0000 KRW |
1,910.0000 KRW |
1,875.0000 KRW |
| 2024-06-01 |
1,836.0829 KRW |
1,165,011.0606 ZETA |
1,861.0000 KRW |
1,817.0000 KRW |
1,864.0000 KRW |
1,844.0000 KRW |
| 2024-05-31 |
1,850.5375 KRW |
3,494,904.3346 ZETA |
1,828.0000 KRW |
1,805.0000 KRW |
1,887.0000 KRW |
1,862.0000 KRW |
| 2024-05-30 |
1,872.5491 KRW |
5,995,934.3554 ZETA |
1,926.0000 KRW |
1,809.0000 KRW |
1,959.0000 KRW |
1,812.0000 KRW |
| 2024-05-29 |
1,984.0110 KRW |
7,971,028.0198 ZETA |
1,989.0000 KRW |
1,905.0000 KRW |
2,045.0000 KRW |
1,919.0000 KRW |
| 2024-05-28 |
2,000.5251 KRW |
5,173,718.8628 ZETA |
2,079.0000 KRW |
1,964.0000 KRW |
2,085.0000 KRW |
1,995.0000 KRW |
| 2024-05-27 |
2,058.1107 KRW |
4,847,806.4134 ZETA |
2,092.0000 KRW |
2,027.0000 KRW |
2,113.0000 KRW |
2,082.0000 KRW |
| 2024-05-26 |
2,115.6808 KRW |
1,860,237.4971 ZETA |
2,159.0000 KRW |
2,079.0000 KRW |
2,170.0000 KRW |
2,089.0000 KRW |
| 2024-05-25 |
2,151.0752 KRW |
1,522,326.6178 ZETA |
2,155.0000 KRW |
2,130.0000 KRW |
2,175.0000 KRW |
2,160.0000 KRW |
| 2024-05-24 |
2,152.4926 KRW |
5,431,245.0542 ZETA |
2,111.0000 KRW |
2,059.0000 KRW |
2,228.0000 KRW |
2,150.0000 KRW |
| 2024-05-23 |
2,123.7661 KRW |
4,346,029.6703 ZETA |
2,187.0000 KRW |
2,002.0000 KRW |
2,196.0000 KRW |
2,108.0000 KRW |
| 2024-05-22 |
2,189.0839 KRW |
3,742,365.5833 ZETA |
2,253.0000 KRW |
2,141.0000 KRW |
2,253.0000 KRW |
2,181.0000 KRW |
| 2024-05-21 |
2,300.9825 KRW |
6,287,319.3269 ZETA |
2,307.0000 KRW |
2,205.0000 KRW |
2,384.0000 KRW |
2,241.0000 KRW |
| 2024-05-20 |
2,208.9741 KRW |
6,198,169.0638 ZETA |
2,207.0000 KRW |
2,115.0000 KRW |
2,320.0000 KRW |
2,296.0000 KRW |
| 2024-05-19 |
2,335.1331 KRW |
10,962,193.1169 ZETA |
2,281.0000 KRW |
2,222.0000 KRW |
2,421.0000 KRW |
2,236.0000 KRW |
| 2024-05-18 |
2,309.1858 KRW |
3,605,612.9179 ZETA |
2,290.0000 KRW |
2,257.0000 KRW |
2,350.0000 KRW |
2,291.0000 KRW |
| 2024-05-17 |
2,279.2430 KRW |
7,276,459.6589 ZETA |
2,262.0000 KRW |
2,216.0000 KRW |
2,326.0000 KRW |
2,293.0000 KRW |
| 2024-05-16 |
2,351.2644 KRW |
17,411,978.2388 ZETA |
2,277.0000 KRW |
2,231.0000 KRW |
2,487.0000 KRW |
2,232.0000 KRW |
| 2024-05-15 |
2,211.1755 KRW |
7,743,258.4628 ZETA |
2,152.0000 KRW |
2,076.0000 KRW |
2,320.0000 KRW |
2,273.0000 KRW |
| 2024-05-14 |
2,161.7943 KRW |
4,981,567.9213 ZETA |
2,188.0000 KRW |
2,099.0000 KRW |
2,235.0000 KRW |
2,147.0000 KRW |
| 2024-05-13 |
2,206.6372 KRW |
9,296,239.9168 ZETA |
2,288.0000 KRW |
2,124.0000 KRW |
2,315.0000 KRW |
2,195.0000 KRW |
| 2024-05-12 |
2,368.3747 KRW |
8,336,854.7239 ZETA |
2,386.0000 KRW |
2,266.0000 KRW |
2,433.0000 KRW |
2,282.0000 KRW |
| 2024-05-11 |
2,425.7007 KRW |
31,804,211.1421 ZETA |
2,361.0000 KRW |
2,288.0000 KRW |
2,507.0000 KRW |
2,390.0000 KRW |
| 2024-05-10 |
2,350.7072 KRW |
30,664,491.0075 ZETA |
2,278.0000 KRW |
2,255.0000 KRW |
2,453.0000 KRW |
2,342.0000 KRW |
| 2024-05-09 |
2,169.1604 KRW |
8,062,231.1163 ZETA |
2,139.0000 KRW |
2,091.0000 KRW |
2,274.0000 KRW |
2,268.0000 KRW |