Crypto exchange UpBit
Market ZetaChain (ZETA) / KRW
Identifier on UpBit: KRW-ZETA| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 2,402.0753 KRW | 50,685,545.7629 ZETA | 2,320.0000 KRW | 2,242.0000 KRW | 2,586.0000 KRW | 2,429.0000 KRW |
| 2024-05-04 | 2,287.8970 KRW | 59,071,525.8617 ZETA | 2,242.0000 KRW | 2,162.0000 KRW | 2,540.0000 KRW | 2,330.0000 KRW |
| 2024-05-03 | 2,307.7447 KRW | 123,450,530.4752 ZETA | 1,608.0000 KRW | 1,608.0000 KRW | 2,688.0000 KRW | 2,278.0000 KRW |