Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5584 USDT |
997.8362 ZETA |
0.5656 USDT |
0.5583 USDT |
0.5656 USDT |
0.5583 USDT |
| 2024-12-21 |
0.6121 USDT |
801.2609 ZETA |
0.6086 USDT |
0.6076 USDT |
0.6197 USDT |
0.6197 USDT |
| 2024-12-20 |
0.5097 USDT |
5,850.5580 ZETA |
0.5664 USDT |
0.5056 USDT |
0.5664 USDT |
0.5416 USDT |
| 2024-12-19 |
0.5533 USDT |
582.0226 ZETA |
0.6000 USDT |
0.5072 USDT |
0.6206 USDT |
0.5072 USDT |
| 2024-12-18 |
0.6462 USDT |
96.6731 ZETA |
0.7116 USDT |
0.6250 USDT |
0.7116 USDT |
0.6250 USDT |
| 2024-12-17 |
0.7158 USDT |
219.7795 ZETA |
0.7157 USDT |
0.7157 USDT |
0.7186 USDT |
0.7160 USDT |
| 2024-12-15 |
0.7282 USDT |
2,932.4445 ZETA |
0.6975 USDT |
0.6938 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-12-13 |
0.7105 USDT |
1,077.3189 ZETA |
0.7235 USDT |
0.6628 USDT |
0.7308 USDT |
0.7179 USDT |
| 2024-12-12 |
0.7544 USDT |
139.1791 ZETA |
0.7729 USDT |
0.7455 USDT |
0.7729 USDT |
0.7455 USDT |
| 2024-12-11 |
0.7200 USDT |
48.6111 ZETA |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-12-10 |
0.6939 USDT |
781.2748 ZETA |
0.7330 USDT |
0.6500 USDT |
0.7330 USDT |
0.6500 USDT |
| 2024-12-09 |
0.8163 USDT |
3,144.2800 ZETA |
0.8666 USDT |
0.7458 USDT |
0.9214 USDT |
0.7458 USDT |
| 2024-12-08 |
0.9289 USDT |
1,991.6965 ZETA |
0.9552 USDT |
0.9216 USDT |
0.9552 USDT |
0.9216 USDT |
| 2024-12-07 |
0.9031 USDT |
4,409.8612 ZETA |
0.9043 USDT |
0.9015 USDT |
0.9165 USDT |
0.9015 USDT |
| 2024-12-06 |
0.9024 USDT |
50.4150 ZETA |
0.9024 USDT |
0.9024 USDT |
0.9024 USDT |
0.9024 USDT |
| 2024-12-05 |
0.8678 USDT |
1,775.2731 ZETA |
0.8525 USDT |
0.8525 USDT |
0.9559 USDT |
0.9559 USDT |
| 2024-12-04 |
0.9373 USDT |
4,438.9112 ZETA |
0.9463 USDT |
0.9109 USDT |
0.9937 USDT |
0.9225 USDT |
| 2024-12-03 |
0.8137 USDT |
8,176.7727 ZETA |
0.8929 USDT |
0.6162 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-12-02 |
0.8076 USDT |
20,095.4040 ZETA |
0.9290 USDT |
0.7976 USDT |
0.9290 USDT |
0.8930 USDT |
| 2024-12-01 |
0.9082 USDT |
2,795.0566 ZETA |
0.8947 USDT |
0.8946 USDT |
0.9292 USDT |
0.9292 USDT |
| 2024-11-30 |
0.8557 USDT |
620.6261 ZETA |
0.8359 USDT |
0.8359 USDT |
0.8716 USDT |
0.8716 USDT |
| 2024-11-29 |
0.7909 USDT |
2,935.7978 ZETA |
0.8251 USDT |
0.7867 USDT |
0.8251 USDT |
0.7986 USDT |
| 2024-11-28 |
0.7915 USDT |
613.7870 ZETA |
0.8050 USDT |
0.7776 USDT |
0.8288 USDT |
0.8018 USDT |
| 2024-11-27 |
0.7470 USDT |
9,554.2635 ZETA |
0.7243 USDT |
0.7229 USDT |
0.7972 USDT |
0.7939 USDT |
| 2024-11-26 |
0.7179 USDT |
2,148.6435 ZETA |
0.7399 USDT |
0.7000 USDT |
0.7768 USDT |
0.7042 USDT |
| 2024-11-25 |
0.7229 USDT |
1,891.9674 ZETA |
0.7406 USDT |
0.7119 USDT |
0.7644 USDT |
0.7276 USDT |
| 2024-11-24 |
0.6654 USDT |
2,723.2451 ZETA |
0.7202 USDT |
0.6441 USDT |
0.7400 USDT |
0.6441 USDT |
| 2024-11-23 |
0.6734 USDT |
1,529.3489 ZETA |
0.6736 USDT |
0.6599 USDT |
0.7202 USDT |
0.7202 USDT |
| 2024-11-22 |
0.6655 USDT |
2,998.9343 ZETA |
0.6778 USDT |
0.6575 USDT |
0.6778 USDT |
0.6575 USDT |
| 2024-11-21 |
0.6241 USDT |
75.5748 ZETA |
0.6301 USDT |
0.6240 USDT |
0.6301 USDT |
0.6240 USDT |
| 2024-11-20 |
0.6722 USDT |
270.7731 ZETA |
0.6823 USDT |
0.6486 USDT |
0.6823 USDT |
0.6486 USDT |
| 2024-11-19 |
0.7202 USDT |
99.5025 ZETA |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
| 2024-11-18 |
0.7226 USDT |
1,885.1766 ZETA |
0.7207 USDT |
0.7163 USDT |
0.7644 USDT |
0.7202 USDT |
| 2024-11-17 |
0.7215 USDT |
1,132.3217 ZETA |
0.7642 USDT |
0.7144 USDT |
0.7642 USDT |
0.7197 USDT |
| 2024-11-16 |
0.7186 USDT |
1,589.3934 ZETA |
0.7344 USDT |
0.7120 USDT |
0.7344 USDT |
0.7183 USDT |
| 2024-11-15 |
0.7091 USDT |
3,170.9027 ZETA |
0.6958 USDT |
0.6958 USDT |
0.7123 USDT |
0.7120 USDT |
| 2024-11-14 |
0.6548 USDT |
1,399.5523 ZETA |
0.6931 USDT |
0.6533 USDT |
0.7672 USDT |
0.6731 USDT |
| 2024-11-13 |
0.8047 USDT |
1,562.7176 ZETA |
0.7175 USDT |
0.6786 USDT |
0.8359 USDT |
0.6803 USDT |
| 2024-11-12 |
0.7757 USDT |
7,617.9843 ZETA |
0.8086 USDT |
0.7147 USDT |
0.8677 USDT |
0.7154 USDT |
| 2024-11-11 |
0.8031 USDT |
202.5071 ZETA |
0.8007 USDT |
0.7941 USDT |
0.8064 USDT |
0.8053 USDT |
| 2024-11-10 |
0.7900 USDT |
1,760.3554 ZETA |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-11-09 |
0.8254 USDT |
1,344.7145 ZETA |
0.7704 USDT |
0.7683 USDT |
0.8448 USDT |
0.7900 USDT |
| 2024-11-08 |
0.7140 USDT |
2.5492 ZETA |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-11-07 |
0.7137 USDT |
167.3040 ZETA |
0.7086 USDT |
0.7086 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-11-06 |
0.6288 USDT |
87.0740 ZETA |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2024-11-05 |
0.5735 USDT |
341.1339 ZETA |
0.5735 USDT |
0.5676 USDT |
0.5735 USDT |
0.5676 USDT |
| 2024-11-04 |
0.5735 USDT |
99.8620 ZETA |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
| 2024-11-02 |
0.6508 USDT |
1.6377 ZETA |
0.6508 USDT |
0.6508 USDT |
0.6508 USDT |
0.6508 USDT |
| 2024-11-01 |
0.6478 USDT |
253.8150 ZETA |
0.6424 USDT |
0.6424 USDT |
0.6508 USDT |
0.6508 USDT |
| 2024-10-31 |
0.6952 USDT |
76.8097 ZETA |
0.7097 USDT |
0.6719 USDT |
0.7140 USDT |
0.7130 USDT |