Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4633 USDT |
3,186.2470 ZETA |
0.4643 USDT |
0.4577 USDT |
0.4643 USDT |
0.4577 USDT |
| 2025-01-20 |
0.4904 USDT |
301.1504 ZETA |
0.5062 USDT |
0.4781 USDT |
0.5062 USDT |
0.4781 USDT |
| 2025-01-19 |
0.5370 USDT |
2,443.9197 ZETA |
0.5651 USDT |
0.5108 USDT |
0.5803 USDT |
0.5592 USDT |
| 2025-01-18 |
0.5469 USDT |
647.3384 ZETA |
0.5594 USDT |
0.5108 USDT |
0.5594 USDT |
0.5108 USDT |
| 2025-01-17 |
0.5314 USDT |
195.9113 ZETA |
0.5365 USDT |
0.5301 USDT |
0.5365 USDT |
0.5301 USDT |
| 2025-01-16 |
0.5296 USDT |
1,340.2812 ZETA |
0.5346 USDT |
0.5141 USDT |
0.5359 USDT |
0.5141 USDT |
| 2025-01-15 |
0.6120 USDT |
579.6062 ZETA |
0.6120 USDT |
0.6075 USDT |
0.6120 USDT |
0.6102 USDT |
| 2025-01-14 |
0.5642 USDT |
3.3191 ZETA |
0.6199 USDT |
0.5085 USDT |
0.6199 USDT |
0.5085 USDT |
| 2025-01-13 |
0.5340 USDT |
1,821.4777 ZETA |
0.5342 USDT |
0.5004 USDT |
0.5342 USDT |
0.5004 USDT |
| 2025-01-12 |
0.5347 USDT |
1,264.9772 ZETA |
0.5345 USDT |
0.5345 USDT |
0.5357 USDT |
0.5347 USDT |
| 2025-01-11 |
0.6263 USDT |
0.3094 ZETA |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
| 2025-01-10 |
0.5390 USDT |
77.3113 ZETA |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-01-09 |
0.5113 USDT |
920.2501 ZETA |
0.5193 USDT |
0.5105 USDT |
0.5193 USDT |
0.5105 USDT |
| 2025-01-08 |
0.5287 USDT |
16,564.4334 ZETA |
0.6274 USDT |
0.5141 USDT |
0.6274 USDT |
0.5588 USDT |
| 2025-01-07 |
0.6278 USDT |
36.8184 ZETA |
0.6278 USDT |
0.6278 USDT |
0.6279 USDT |
0.6278 USDT |
| 2025-01-06 |
0.6159 USDT |
15.2111 ZETA |
0.6159 USDT |
0.6159 USDT |
0.6159 USDT |
0.6159 USDT |
| 2025-01-04 |
0.5882 USDT |
584.9321 ZETA |
0.5965 USDT |
0.5767 USDT |
0.5965 USDT |
0.5767 USDT |
| 2025-01-02 |
0.5767 USDT |
10.5764 ZETA |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
| 2025-01-01 |
0.5495 USDT |
30.9538 ZETA |
0.5500 USDT |
0.5347 USDT |
0.5500 USDT |
0.5347 USDT |
| 2024-12-31 |
0.5500 USDT |
20.0000 ZETA |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-12-30 |
0.6107 USDT |
2.9129 ZETA |
0.6790 USDT |
0.5733 USDT |
0.6790 USDT |
0.5733 USDT |
| 2024-12-29 |
0.5822 USDT |
25.5068 ZETA |
0.5822 USDT |
0.5822 USDT |
0.5823 USDT |
0.5823 USDT |
| 2024-12-28 |
0.6213 USDT |
16.9202 ZETA |
0.6213 USDT |
0.6213 USDT |
0.6213 USDT |
0.6213 USDT |
| 2024-12-25 |
0.6205 USDT |
2,408.2089 ZETA |
0.6189 USDT |
0.6189 USDT |
0.6213 USDT |
0.6213 USDT |
| 2024-12-24 |
0.5893 USDT |
211.5969 ZETA |
0.5891 USDT |
0.5891 USDT |
0.5931 USDT |
0.5891 USDT |
| 2024-12-23 |
0.5821 USDT |
125.0313 ZETA |
0.5821 USDT |
0.5821 USDT |
0.5821 USDT |
0.5821 USDT |
| 2024-12-22 |
0.5584 USDT |
997.8362 ZETA |
0.5656 USDT |
0.5583 USDT |
0.5656 USDT |
0.5583 USDT |
| 2024-12-21 |
0.6121 USDT |
801.2609 ZETA |
0.6086 USDT |
0.6076 USDT |
0.6197 USDT |
0.6197 USDT |
| 2024-12-20 |
0.5097 USDT |
5,850.5580 ZETA |
0.5664 USDT |
0.5056 USDT |
0.5664 USDT |
0.5416 USDT |
| 2024-12-19 |
0.5533 USDT |
582.0226 ZETA |
0.6000 USDT |
0.5072 USDT |
0.6206 USDT |
0.5072 USDT |
| 2024-12-18 |
0.6462 USDT |
96.6731 ZETA |
0.7116 USDT |
0.6250 USDT |
0.7116 USDT |
0.6250 USDT |
| 2024-12-17 |
0.7158 USDT |
219.7795 ZETA |
0.7157 USDT |
0.7157 USDT |
0.7186 USDT |
0.7160 USDT |
| 2024-12-15 |
0.7282 USDT |
2,932.4445 ZETA |
0.6975 USDT |
0.6938 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-12-13 |
0.7105 USDT |
1,077.3189 ZETA |
0.7235 USDT |
0.6628 USDT |
0.7308 USDT |
0.7179 USDT |
| 2024-12-12 |
0.7544 USDT |
139.1791 ZETA |
0.7729 USDT |
0.7455 USDT |
0.7729 USDT |
0.7455 USDT |
| 2024-12-11 |
0.7200 USDT |
48.6111 ZETA |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-12-10 |
0.6939 USDT |
781.2748 ZETA |
0.7330 USDT |
0.6500 USDT |
0.7330 USDT |
0.6500 USDT |
| 2024-12-09 |
0.8163 USDT |
3,144.2800 ZETA |
0.8666 USDT |
0.7458 USDT |
0.9214 USDT |
0.7458 USDT |
| 2024-12-08 |
0.9289 USDT |
1,991.6965 ZETA |
0.9552 USDT |
0.9216 USDT |
0.9552 USDT |
0.9216 USDT |
| 2024-12-07 |
0.9031 USDT |
4,409.8612 ZETA |
0.9043 USDT |
0.9015 USDT |
0.9165 USDT |
0.9015 USDT |
| 2024-12-06 |
0.9024 USDT |
50.4150 ZETA |
0.9024 USDT |
0.9024 USDT |
0.9024 USDT |
0.9024 USDT |
| 2024-12-05 |
0.8678 USDT |
1,775.2731 ZETA |
0.8525 USDT |
0.8525 USDT |
0.9559 USDT |
0.9559 USDT |
| 2024-12-04 |
0.9373 USDT |
4,438.9112 ZETA |
0.9463 USDT |
0.9109 USDT |
0.9937 USDT |
0.9225 USDT |
| 2024-12-03 |
0.8137 USDT |
8,176.7727 ZETA |
0.8929 USDT |
0.6162 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-12-02 |
0.8076 USDT |
20,095.4040 ZETA |
0.9290 USDT |
0.7976 USDT |
0.9290 USDT |
0.8930 USDT |
| 2024-12-01 |
0.9082 USDT |
2,795.0566 ZETA |
0.8947 USDT |
0.8946 USDT |
0.9292 USDT |
0.9292 USDT |
| 2024-11-30 |
0.8557 USDT |
620.6261 ZETA |
0.8359 USDT |
0.8359 USDT |
0.8716 USDT |
0.8716 USDT |
| 2024-11-29 |
0.7909 USDT |
2,935.7978 ZETA |
0.8251 USDT |
0.7867 USDT |
0.8251 USDT |
0.7986 USDT |
| 2024-11-28 |
0.7915 USDT |
613.7870 ZETA |
0.8050 USDT |
0.7776 USDT |
0.8288 USDT |
0.8018 USDT |
| 2024-11-27 |
0.7470 USDT |
9,554.2635 ZETA |
0.7243 USDT |
0.7229 USDT |
0.7972 USDT |
0.7939 USDT |