Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6655 USDT |
2,998.9343 ZETA |
0.6778 USDT |
0.6575 USDT |
0.6778 USDT |
0.6575 USDT |
| 2024-11-21 |
0.6241 USDT |
75.5748 ZETA |
0.6301 USDT |
0.6240 USDT |
0.6301 USDT |
0.6240 USDT |
| 2024-11-20 |
0.6722 USDT |
270.7731 ZETA |
0.6823 USDT |
0.6486 USDT |
0.6823 USDT |
0.6486 USDT |
| 2024-11-19 |
0.7202 USDT |
99.5025 ZETA |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
| 2024-11-18 |
0.7226 USDT |
1,885.1766 ZETA |
0.7207 USDT |
0.7163 USDT |
0.7644 USDT |
0.7202 USDT |
| 2024-11-17 |
0.7215 USDT |
1,132.3217 ZETA |
0.7642 USDT |
0.7144 USDT |
0.7642 USDT |
0.7197 USDT |
| 2024-11-16 |
0.7186 USDT |
1,589.3934 ZETA |
0.7344 USDT |
0.7120 USDT |
0.7344 USDT |
0.7183 USDT |
| 2024-11-15 |
0.7091 USDT |
3,170.9027 ZETA |
0.6958 USDT |
0.6958 USDT |
0.7123 USDT |
0.7120 USDT |
| 2024-11-14 |
0.6548 USDT |
1,399.5523 ZETA |
0.6931 USDT |
0.6533 USDT |
0.7672 USDT |
0.6731 USDT |
| 2024-11-13 |
0.8047 USDT |
1,562.7176 ZETA |
0.7175 USDT |
0.6786 USDT |
0.8359 USDT |
0.6803 USDT |
| 2024-11-12 |
0.7757 USDT |
7,617.9843 ZETA |
0.8086 USDT |
0.7147 USDT |
0.8677 USDT |
0.7154 USDT |
| 2024-11-11 |
0.8031 USDT |
202.5071 ZETA |
0.8007 USDT |
0.7941 USDT |
0.8064 USDT |
0.8053 USDT |
| 2024-11-10 |
0.7900 USDT |
1,760.3554 ZETA |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-11-09 |
0.8254 USDT |
1,344.7145 ZETA |
0.7704 USDT |
0.7683 USDT |
0.8448 USDT |
0.7900 USDT |
| 2024-11-08 |
0.7140 USDT |
2.5492 ZETA |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-11-07 |
0.7137 USDT |
167.3040 ZETA |
0.7086 USDT |
0.7086 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-11-06 |
0.6288 USDT |
87.0740 ZETA |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2024-11-05 |
0.5735 USDT |
341.1339 ZETA |
0.5735 USDT |
0.5676 USDT |
0.5735 USDT |
0.5676 USDT |
| 2024-11-04 |
0.5735 USDT |
99.8620 ZETA |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
| 2024-11-02 |
0.6508 USDT |
1.6377 ZETA |
0.6508 USDT |
0.6508 USDT |
0.6508 USDT |
0.6508 USDT |
| 2024-11-01 |
0.6478 USDT |
253.8150 ZETA |
0.6424 USDT |
0.6424 USDT |
0.6508 USDT |
0.6508 USDT |
| 2024-10-31 |
0.6952 USDT |
76.8097 ZETA |
0.7097 USDT |
0.6719 USDT |
0.7140 USDT |
0.7130 USDT |
| 2024-10-30 |
0.6544 USDT |
1,560.2864 ZETA |
0.6806 USDT |
0.6542 USDT |
0.6806 USDT |
0.6571 USDT |
| 2024-10-29 |
0.6244 USDT |
191.0000 ZETA |
0.6343 USDT |
0.6240 USDT |
0.6343 USDT |
0.6240 USDT |
| 2024-10-28 |
0.6187 USDT |
195.0161 ZETA |
0.6321 USDT |
0.6100 USDT |
0.6641 USDT |
0.6100 USDT |
| 2024-10-27 |
0.6640 USDT |
797.0368 ZETA |
0.6367 USDT |
0.6361 USDT |
0.6672 USDT |
0.6641 USDT |
| 2024-10-25 |
0.6681 USDT |
1.4960 ZETA |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
| 2024-10-24 |
0.7033 USDT |
246.0290 ZETA |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
| 2024-10-23 |
0.7068 USDT |
1,233.1632 ZETA |
0.7153 USDT |
0.7033 USDT |
0.7154 USDT |
0.7033 USDT |
| 2024-10-22 |
0.6639 USDT |
15,068.7840 ZETA |
0.6715 USDT |
0.6635 USDT |
0.6715 USDT |
0.6650 USDT |
| 2024-10-21 |
0.6669 USDT |
39.9686 ZETA |
0.6892 USDT |
0.6559 USDT |
0.6892 USDT |
0.6635 USDT |
| 2024-10-20 |
0.6596 USDT |
1,036.6563 ZETA |
0.6718 USDT |
0.6589 USDT |
0.6718 USDT |
0.6589 USDT |
| 2024-10-19 |
0.6963 USDT |
1,657.7913 ZETA |
0.6559 USDT |
0.6559 USDT |
0.7070 USDT |
0.6718 USDT |
| 2024-10-17 |
0.5937 USDT |
47.3093 ZETA |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
| 2024-10-16 |
0.6222 USDT |
106.2248 ZETA |
0.6383 USDT |
0.6213 USDT |
0.6383 USDT |
0.6213 USDT |
| 2024-10-15 |
0.6008 USDT |
149.0218 ZETA |
0.5829 USDT |
0.5829 USDT |
0.6213 USDT |
0.6213 USDT |
| 2024-10-14 |
0.5829 USDT |
55.5479 ZETA |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
| 2024-10-13 |
0.5671 USDT |
5,397.4185 ZETA |
0.5906 USDT |
0.5671 USDT |
0.5906 USDT |
0.5671 USDT |
| 2024-10-12 |
0.5694 USDT |
3,077.4272 ZETA |
0.5906 USDT |
0.5676 USDT |
0.5906 USDT |
0.5676 USDT |
| 2024-10-08 |
0.5906 USDT |
1.2351 ZETA |
0.5906 USDT |
0.5906 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-10-07 |
0.6990 USDT |
55.5479 ZETA |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-10-05 |
0.5900 USDT |
2,503.4503 ZETA |
0.5900 USDT |
0.5900 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-10-04 |
0.5900 USDT |
8.9595 ZETA |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-10-03 |
0.6000 USDT |
5,550.0000 ZETA |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-10-01 |
0.6764 USDT |
3,559.6398 ZETA |
0.6700 USDT |
0.6000 USDT |
0.7000 USDT |
0.6000 USDT |
| 2024-09-30 |
0.6772 USDT |
3,015.5056 ZETA |
0.7000 USDT |
0.6730 USDT |
0.7000 USDT |
0.6792 USDT |
| 2024-09-29 |
0.7350 USDT |
925.7362 ZETA |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2024-09-28 |
0.7431 USDT |
927.3897 ZETA |
0.7800 USDT |
0.7355 USDT |
0.7800 USDT |
0.7355 USDT |
| 2024-09-27 |
0.7294 USDT |
252.0844 ZETA |
0.7294 USDT |
0.7294 USDT |
0.7294 USDT |
0.7294 USDT |
| 2024-09-26 |
0.7283 USDT |
245.4713 ZETA |
0.7275 USDT |
0.7275 USDT |
0.7293 USDT |
0.7293 USDT |