Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.7257 USDT |
14.7925 ZETA |
0.7293 USDT |
0.6750 USDT |
0.7293 USDT |
0.7293 USDT |
| 2024-09-24 |
0.6686 USDT |
96.5463 ZETA |
0.6686 USDT |
0.6686 USDT |
0.6686 USDT |
0.6686 USDT |
| 2024-09-23 |
0.7296 USDT |
114.6783 ZETA |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
| 2024-09-22 |
0.6749 USDT |
5,701.7701 ZETA |
0.6749 USDT |
0.6747 USDT |
0.6749 USDT |
0.6749 USDT |
| 2024-09-19 |
0.6670 USDT |
550.8322 ZETA |
0.6622 USDT |
0.6622 USDT |
0.7300 USDT |
0.6778 USDT |
| 2024-09-18 |
0.5623 USDT |
1,794.2722 ZETA |
0.5563 USDT |
0.5425 USDT |
0.6622 USDT |
0.6622 USDT |
| 2024-09-17 |
0.5206 USDT |
32.4849 ZETA |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2024-09-16 |
0.5183 USDT |
59,276.6412 ZETA |
0.5672 USDT |
0.5175 USDT |
0.5672 USDT |
0.5175 USDT |
| 2024-09-14 |
0.4816 USDT |
2,518.2247 ZETA |
0.4816 USDT |
0.4816 USDT |
0.4816 USDT |
0.4816 USDT |
| 2024-09-11 |
0.4603 USDT |
11,748.3682 ZETA |
0.4603 USDT |
0.4592 USDT |
0.4659 USDT |
0.4659 USDT |
| 2024-09-10 |
0.4592 USDT |
13.0247 ZETA |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
| 2024-09-09 |
0.4748 USDT |
763.1373 ZETA |
0.4542 USDT |
0.4542 USDT |
0.4750 USDT |
0.4750 USDT |
| 2024-09-08 |
0.4630 USDT |
26.3935 ZETA |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-09-07 |
0.4617 USDT |
732.0987 ZETA |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2024-09-04 |
0.4077 USDT |
76.6681 ZETA |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2024-09-01 |
0.4607 USDT |
147.4764 ZETA |
0.4682 USDT |
0.4575 USDT |
0.4682 USDT |
0.4606 USDT |
| 2024-08-31 |
0.4845 USDT |
6.9478 ZETA |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2024-08-30 |
0.4802 USDT |
500.6191 ZETA |
0.4852 USDT |
0.4800 USDT |
0.4890 USDT |
0.4890 USDT |
| 2024-08-28 |
0.5670 USDT |
5.6115 ZETA |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2024-08-27 |
0.5655 USDT |
2,317.2821 ZETA |
0.5044 USDT |
0.5044 USDT |
0.5672 USDT |
0.5672 USDT |
| 2024-08-25 |
0.5776 USDT |
7.1000 ZETA |
0.5839 USDT |
0.5706 USDT |
0.5845 USDT |
0.5706 USDT |
| 2024-08-24 |
0.5736 USDT |
48.5194 ZETA |
0.6065 USDT |
0.5706 USDT |
0.6096 USDT |
0.5706 USDT |
| 2024-08-23 |
0.5535 USDT |
61.4402 ZETA |
0.6028 USDT |
0.5500 USDT |
0.6058 USDT |
0.5500 USDT |
| 2024-08-22 |
0.5376 USDT |
3,424.4077 ZETA |
0.5369 USDT |
0.5369 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-08-21 |
0.5196 USDT |
2,758.1733 ZETA |
0.5202 USDT |
0.5075 USDT |
0.5202 USDT |
0.5075 USDT |
| 2024-08-20 |
0.5284 USDT |
178.8946 ZETA |
0.7966 USDT |
0.5202 USDT |
0.7966 USDT |
0.5202 USDT |
| 2024-08-19 |
0.5223 USDT |
661.9623 ZETA |
0.5223 USDT |
0.5223 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-08-16 |
0.5927 USDT |
12.0476 ZETA |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
| 2024-08-15 |
0.5936 USDT |
11,546.4994 ZETA |
0.8510 USDT |
0.5927 USDT |
0.8510 USDT |
0.5927 USDT |
| 2024-08-14 |
0.6093 USDT |
112.8796 ZETA |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
| 2024-08-13 |
0.6129 USDT |
674.5055 ZETA |
0.6379 USDT |
0.6124 USDT |
0.6379 USDT |
0.6124 USDT |
| 2024-08-12 |
0.6379 USDT |
31.7818 ZETA |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
| 2024-08-11 |
0.6787 USDT |
539.0354 ZETA |
0.6773 USDT |
0.6635 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-08-10 |
0.6689 USDT |
3,332.6486 ZETA |
0.6210 USDT |
0.6210 USDT |
0.6729 USDT |
0.6452 USDT |
| 2024-08-09 |
0.5109 USDT |
2,750.6777 ZETA |
0.5071 USDT |
0.4978 USDT |
0.5152 USDT |
0.4978 USDT |
| 2024-08-08 |
0.5055 USDT |
1,379.8976 ZETA |
0.5054 USDT |
0.5054 USDT |
0.5071 USDT |
0.5071 USDT |
| 2024-08-07 |
0.4140 USDT |
20.0483 ZETA |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2024-08-06 |
0.4584 USDT |
83.1170 ZETA |
0.5057 USDT |
0.4111 USDT |
0.5057 USDT |
0.4111 USDT |
| 2024-08-05 |
0.3517 USDT |
1,640.1673 ZETA |
0.4220 USDT |
0.3500 USDT |
0.4220 USDT |
0.3500 USDT |
| 2024-07-30 |
0.5700 USDT |
1,304.3281 ZETA |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2024-07-29 |
0.6267 USDT |
602.8537 ZETA |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
| 2024-07-25 |
0.6421 USDT |
5.9389 ZETA |
0.6431 USDT |
0.6267 USDT |
0.6431 USDT |
0.6267 USDT |
| 2024-07-24 |
0.6550 USDT |
305.0000 ZETA |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2024-07-22 |
0.7303 USDT |
9.7355 ZETA |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
| 2024-07-21 |
0.7303 USDT |
4.9295 ZETA |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
| 2024-07-20 |
0.8300 USDT |
0.0638 ZETA |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-07-18 |
0.7167 USDT |
63.5448 ZETA |
0.7167 USDT |
0.7167 USDT |
0.7167 USDT |
0.7167 USDT |
| 2024-07-13 |
0.6250 USDT |
6.7743 ZETA |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-07-12 |
0.6170 USDT |
3.0000 ZETA |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-07-10 |
0.6506 USDT |
597.8669 ZETA |
0.6500 USDT |
0.6500 USDT |
0.6910 USDT |
0.6910 USDT |