Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.6544 USDT |
1,560.2864 ZETA |
0.6806 USDT |
0.6542 USDT |
0.6806 USDT |
0.6571 USDT |
| 2024-10-29 |
0.6244 USDT |
191.0000 ZETA |
0.6343 USDT |
0.6240 USDT |
0.6343 USDT |
0.6240 USDT |
| 2024-10-28 |
0.6187 USDT |
195.0161 ZETA |
0.6321 USDT |
0.6100 USDT |
0.6641 USDT |
0.6100 USDT |
| 2024-10-27 |
0.6640 USDT |
797.0368 ZETA |
0.6367 USDT |
0.6361 USDT |
0.6672 USDT |
0.6641 USDT |
| 2024-10-25 |
0.6681 USDT |
1.4960 ZETA |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
| 2024-10-24 |
0.7033 USDT |
246.0290 ZETA |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
| 2024-10-23 |
0.7068 USDT |
1,233.1632 ZETA |
0.7153 USDT |
0.7033 USDT |
0.7154 USDT |
0.7033 USDT |
| 2024-10-22 |
0.6639 USDT |
15,068.7840 ZETA |
0.6715 USDT |
0.6635 USDT |
0.6715 USDT |
0.6650 USDT |
| 2024-10-21 |
0.6669 USDT |
39.9686 ZETA |
0.6892 USDT |
0.6559 USDT |
0.6892 USDT |
0.6635 USDT |
| 2024-10-20 |
0.6596 USDT |
1,036.6563 ZETA |
0.6718 USDT |
0.6589 USDT |
0.6718 USDT |
0.6589 USDT |
| 2024-10-19 |
0.6963 USDT |
1,657.7913 ZETA |
0.6559 USDT |
0.6559 USDT |
0.7070 USDT |
0.6718 USDT |
| 2024-10-17 |
0.5937 USDT |
47.3093 ZETA |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
| 2024-10-16 |
0.6222 USDT |
106.2248 ZETA |
0.6383 USDT |
0.6213 USDT |
0.6383 USDT |
0.6213 USDT |
| 2024-10-15 |
0.6008 USDT |
149.0218 ZETA |
0.5829 USDT |
0.5829 USDT |
0.6213 USDT |
0.6213 USDT |
| 2024-10-14 |
0.5829 USDT |
55.5479 ZETA |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
| 2024-10-13 |
0.5671 USDT |
5,397.4185 ZETA |
0.5906 USDT |
0.5671 USDT |
0.5906 USDT |
0.5671 USDT |
| 2024-10-12 |
0.5694 USDT |
3,077.4272 ZETA |
0.5906 USDT |
0.5676 USDT |
0.5906 USDT |
0.5676 USDT |
| 2024-10-08 |
0.5906 USDT |
1.2351 ZETA |
0.5906 USDT |
0.5906 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-10-07 |
0.6990 USDT |
55.5479 ZETA |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-10-05 |
0.5900 USDT |
2,503.4503 ZETA |
0.5900 USDT |
0.5900 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-10-04 |
0.5900 USDT |
8.9595 ZETA |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-10-03 |
0.6000 USDT |
5,550.0000 ZETA |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-10-01 |
0.6764 USDT |
3,559.6398 ZETA |
0.6700 USDT |
0.6000 USDT |
0.7000 USDT |
0.6000 USDT |
| 2024-09-30 |
0.6772 USDT |
3,015.5056 ZETA |
0.7000 USDT |
0.6730 USDT |
0.7000 USDT |
0.6792 USDT |
| 2024-09-29 |
0.7350 USDT |
925.7362 ZETA |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2024-09-28 |
0.7431 USDT |
927.3897 ZETA |
0.7800 USDT |
0.7355 USDT |
0.7800 USDT |
0.7355 USDT |
| 2024-09-27 |
0.7294 USDT |
252.0844 ZETA |
0.7294 USDT |
0.7294 USDT |
0.7294 USDT |
0.7294 USDT |
| 2024-09-26 |
0.7283 USDT |
245.4713 ZETA |
0.7275 USDT |
0.7275 USDT |
0.7293 USDT |
0.7293 USDT |
| 2024-09-25 |
0.7257 USDT |
14.7925 ZETA |
0.7293 USDT |
0.6750 USDT |
0.7293 USDT |
0.7293 USDT |
| 2024-09-24 |
0.6686 USDT |
96.5463 ZETA |
0.6686 USDT |
0.6686 USDT |
0.6686 USDT |
0.6686 USDT |
| 2024-09-23 |
0.7296 USDT |
114.6783 ZETA |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
| 2024-09-22 |
0.6749 USDT |
5,701.7701 ZETA |
0.6749 USDT |
0.6747 USDT |
0.6749 USDT |
0.6749 USDT |
| 2024-09-19 |
0.6670 USDT |
550.8322 ZETA |
0.6622 USDT |
0.6622 USDT |
0.7300 USDT |
0.6778 USDT |
| 2024-09-18 |
0.5623 USDT |
1,794.2722 ZETA |
0.5563 USDT |
0.5425 USDT |
0.6622 USDT |
0.6622 USDT |
| 2024-09-17 |
0.5206 USDT |
32.4849 ZETA |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2024-09-16 |
0.5183 USDT |
59,276.6412 ZETA |
0.5672 USDT |
0.5175 USDT |
0.5672 USDT |
0.5175 USDT |
| 2024-09-14 |
0.4816 USDT |
2,518.2247 ZETA |
0.4816 USDT |
0.4816 USDT |
0.4816 USDT |
0.4816 USDT |
| 2024-09-11 |
0.4603 USDT |
11,748.3682 ZETA |
0.4603 USDT |
0.4592 USDT |
0.4659 USDT |
0.4659 USDT |
| 2024-09-10 |
0.4592 USDT |
13.0247 ZETA |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
| 2024-09-09 |
0.4748 USDT |
763.1373 ZETA |
0.4542 USDT |
0.4542 USDT |
0.4750 USDT |
0.4750 USDT |
| 2024-09-08 |
0.4630 USDT |
26.3935 ZETA |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-09-07 |
0.4617 USDT |
732.0987 ZETA |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2024-09-04 |
0.4077 USDT |
76.6681 ZETA |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2024-09-01 |
0.4607 USDT |
147.4764 ZETA |
0.4682 USDT |
0.4575 USDT |
0.4682 USDT |
0.4606 USDT |
| 2024-08-31 |
0.4845 USDT |
6.9478 ZETA |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2024-08-30 |
0.4802 USDT |
500.6191 ZETA |
0.4852 USDT |
0.4800 USDT |
0.4890 USDT |
0.4890 USDT |
| 2024-08-28 |
0.5670 USDT |
5.6115 ZETA |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2024-08-27 |
0.5655 USDT |
2,317.2821 ZETA |
0.5044 USDT |
0.5044 USDT |
0.5672 USDT |
0.5672 USDT |
| 2024-08-25 |
0.5776 USDT |
7.1000 ZETA |
0.5839 USDT |
0.5706 USDT |
0.5845 USDT |
0.5706 USDT |
| 2024-08-24 |
0.5736 USDT |
48.5194 ZETA |
0.6065 USDT |
0.5706 USDT |
0.6096 USDT |
0.5706 USDT |