Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.5535 USDT |
61.4402 ZETA |
0.6028 USDT |
0.5500 USDT |
0.6058 USDT |
0.5500 USDT |
| 2024-08-22 |
0.5376 USDT |
3,424.4077 ZETA |
0.5369 USDT |
0.5369 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-08-21 |
0.5196 USDT |
2,758.1733 ZETA |
0.5202 USDT |
0.5075 USDT |
0.5202 USDT |
0.5075 USDT |
| 2024-08-20 |
0.5284 USDT |
178.8946 ZETA |
0.7966 USDT |
0.5202 USDT |
0.7966 USDT |
0.5202 USDT |
| 2024-08-19 |
0.5223 USDT |
661.9623 ZETA |
0.5223 USDT |
0.5223 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-08-16 |
0.5927 USDT |
12.0476 ZETA |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
| 2024-08-15 |
0.5936 USDT |
11,546.4994 ZETA |
0.8510 USDT |
0.5927 USDT |
0.8510 USDT |
0.5927 USDT |
| 2024-08-14 |
0.6093 USDT |
112.8796 ZETA |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
| 2024-08-13 |
0.6129 USDT |
674.5055 ZETA |
0.6379 USDT |
0.6124 USDT |
0.6379 USDT |
0.6124 USDT |
| 2024-08-12 |
0.6379 USDT |
31.7818 ZETA |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
| 2024-08-11 |
0.6787 USDT |
539.0354 ZETA |
0.6773 USDT |
0.6635 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-08-10 |
0.6689 USDT |
3,332.6486 ZETA |
0.6210 USDT |
0.6210 USDT |
0.6729 USDT |
0.6452 USDT |
| 2024-08-09 |
0.5109 USDT |
2,750.6777 ZETA |
0.5071 USDT |
0.4978 USDT |
0.5152 USDT |
0.4978 USDT |
| 2024-08-08 |
0.5055 USDT |
1,379.8976 ZETA |
0.5054 USDT |
0.5054 USDT |
0.5071 USDT |
0.5071 USDT |
| 2024-08-07 |
0.4140 USDT |
20.0483 ZETA |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2024-08-06 |
0.4584 USDT |
83.1170 ZETA |
0.5057 USDT |
0.4111 USDT |
0.5057 USDT |
0.4111 USDT |
| 2024-08-05 |
0.3517 USDT |
1,640.1673 ZETA |
0.4220 USDT |
0.3500 USDT |
0.4220 USDT |
0.3500 USDT |
| 2024-07-30 |
0.5700 USDT |
1,304.3281 ZETA |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2024-07-29 |
0.6267 USDT |
602.8537 ZETA |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
| 2024-07-25 |
0.6421 USDT |
5.9389 ZETA |
0.6431 USDT |
0.6267 USDT |
0.6431 USDT |
0.6267 USDT |
| 2024-07-24 |
0.6550 USDT |
305.0000 ZETA |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2024-07-22 |
0.7303 USDT |
9.7355 ZETA |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
| 2024-07-21 |
0.7303 USDT |
4.9295 ZETA |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
0.7303 USDT |
| 2024-07-20 |
0.8300 USDT |
0.0638 ZETA |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-07-18 |
0.7167 USDT |
63.5448 ZETA |
0.7167 USDT |
0.7167 USDT |
0.7167 USDT |
0.7167 USDT |
| 2024-07-13 |
0.6250 USDT |
6.7743 ZETA |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-07-12 |
0.6170 USDT |
3.0000 ZETA |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-07-10 |
0.6506 USDT |
597.8669 ZETA |
0.6500 USDT |
0.6500 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-07-09 |
0.6400 USDT |
30.0000 ZETA |
0.6200 USDT |
0.6200 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-07-07 |
0.6760 USDT |
11.2604 ZETA |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-07-05 |
0.5812 USDT |
880.8622 ZETA |
0.5994 USDT |
0.5700 USDT |
0.5994 USDT |
0.5731 USDT |
| 2024-07-04 |
0.7179 USDT |
362.2572 ZETA |
0.7900 USDT |
0.6993 USDT |
0.7900 USDT |
0.6993 USDT |
| 2024-07-03 |
0.7997 USDT |
990.4845 ZETA |
0.9990 USDT |
0.7900 USDT |
0.9990 USDT |
0.7900 USDT |
| 2024-07-02 |
1.0448 USDT |
99.6374 ZETA |
1.0480 USDT |
0.9990 USDT |
1.0480 USDT |
0.9990 USDT |
| 2024-06-30 |
0.8150 USDT |
9.0000 ZETA |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-06-28 |
0.8150 USDT |
96.9325 ZETA |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-06-26 |
1.0600 USDT |
2.8143 ZETA |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-06-25 |
1.0660 USDT |
0.0005 ZETA |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2024-06-24 |
0.8005 USDT |
6.7899 ZETA |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
| 2024-06-22 |
0.9385 USDT |
45.3021 ZETA |
1.0760 USDT |
0.8010 USDT |
1.0760 USDT |
0.8011 USDT |
| 2024-06-21 |
0.8005 USDT |
2,964.8910 ZETA |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
| 2024-06-20 |
1.0000 USDT |
0.0009 ZETA |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-19 |
0.8505 USDT |
154.6783 ZETA |
0.5365 USDT |
0.5365 USDT |
1.2319 USDT |
1.2170 USDT |
| 2024-06-18 |
0.8620 USDT |
564.9392 ZETA |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
| 2024-06-17 |
1.0003 USDT |
2.6022 ZETA |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-14 |
1.0196 USDT |
56.1752 ZETA |
1.0410 USDT |
1.0003 USDT |
1.0410 USDT |
1.0003 USDT |
| 2024-06-13 |
1.0800 USDT |
0.9259 ZETA |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-06-12 |
1.0215 USDT |
4,619.9690 ZETA |
1.2870 USDT |
1.0158 USDT |
1.2870 USDT |
1.0171 USDT |
| 2024-06-11 |
1.1034 USDT |
2,654.3458 ZETA |
1.1270 USDT |
1.1030 USDT |
1.1270 USDT |
1.1030 USDT |
| 2024-06-10 |
1.2494 USDT |
2,213.6714 ZETA |
1.0140 USDT |
1.0140 USDT |
1.3560 USDT |
1.3420 USDT |