Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.6400 USDT |
30.0000 ZETA |
0.6200 USDT |
0.6200 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-07-07 |
0.6760 USDT |
11.2604 ZETA |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-07-05 |
0.5812 USDT |
880.8622 ZETA |
0.5994 USDT |
0.5700 USDT |
0.5994 USDT |
0.5731 USDT |
| 2024-07-04 |
0.7179 USDT |
362.2572 ZETA |
0.7900 USDT |
0.6993 USDT |
0.7900 USDT |
0.6993 USDT |
| 2024-07-03 |
0.7997 USDT |
990.4845 ZETA |
0.9990 USDT |
0.7900 USDT |
0.9990 USDT |
0.7900 USDT |
| 2024-07-02 |
1.0448 USDT |
99.6374 ZETA |
1.0480 USDT |
0.9990 USDT |
1.0480 USDT |
0.9990 USDT |
| 2024-06-30 |
0.8150 USDT |
9.0000 ZETA |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-06-28 |
0.8150 USDT |
96.9325 ZETA |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-06-26 |
1.0600 USDT |
2.8143 ZETA |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-06-25 |
1.0660 USDT |
0.0005 ZETA |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2024-06-24 |
0.8005 USDT |
6.7899 ZETA |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
| 2024-06-22 |
0.9385 USDT |
45.3021 ZETA |
1.0760 USDT |
0.8010 USDT |
1.0760 USDT |
0.8011 USDT |
| 2024-06-21 |
0.8005 USDT |
2,964.8910 ZETA |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
| 2024-06-20 |
1.0000 USDT |
0.0009 ZETA |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-19 |
0.8505 USDT |
154.6783 ZETA |
0.5365 USDT |
0.5365 USDT |
1.2319 USDT |
1.2170 USDT |
| 2024-06-18 |
0.8620 USDT |
564.9392 ZETA |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
| 2024-06-17 |
1.0003 USDT |
2.6022 ZETA |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-14 |
1.0196 USDT |
56.1752 ZETA |
1.0410 USDT |
1.0003 USDT |
1.0410 USDT |
1.0003 USDT |
| 2024-06-13 |
1.0800 USDT |
0.9259 ZETA |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-06-12 |
1.0215 USDT |
4,619.9690 ZETA |
1.2870 USDT |
1.0158 USDT |
1.2870 USDT |
1.0171 USDT |
| 2024-06-11 |
1.1034 USDT |
2,654.3458 ZETA |
1.1270 USDT |
1.1030 USDT |
1.1270 USDT |
1.1030 USDT |
| 2024-06-10 |
1.2494 USDT |
2,213.6714 ZETA |
1.0140 USDT |
1.0140 USDT |
1.3560 USDT |
1.3420 USDT |
| 2024-06-09 |
1.0581 USDT |
1,141.4619 ZETA |
1.0132 USDT |
1.0132 USDT |
1.3560 USDT |
1.0134 USDT |
| 2024-06-08 |
1.0508 USDT |
19.4011 ZETA |
1.1250 USDT |
1.0120 USDT |
1.1250 USDT |
1.0120 USDT |
| 2024-06-07 |
1.1885 USDT |
65.0259 ZETA |
1.2570 USDT |
1.1150 USDT |
1.2640 USDT |
1.1150 USDT |
| 2024-06-06 |
1.2874 USDT |
84.9680 ZETA |
1.3590 USDT |
1.2760 USDT |
1.3590 USDT |
1.2760 USDT |
| 2024-06-05 |
1.3450 USDT |
32.6956 ZETA |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-06-03 |
1.2760 USDT |
3.3135 ZETA |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2024-06-02 |
1.4621 USDT |
29.1452 ZETA |
1.4220 USDT |
1.4220 USDT |
1.4960 USDT |
1.4960 USDT |
| 2024-06-01 |
1.2196 USDT |
1,469.8557 ZETA |
1.3360 USDT |
1.0002 USDT |
1.3360 USDT |
1.0002 USDT |
| 2024-05-30 |
1.3360 USDT |
32.5369 ZETA |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2024-05-29 |
1.4189 USDT |
104.5941 ZETA |
1.4580 USDT |
1.4120 USDT |
1.4580 USDT |
1.4120 USDT |
| 2024-05-28 |
1.6140 USDT |
0.0006 ZETA |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
| 2024-05-26 |
1.4519 USDT |
0.0006 ZETA |
1.4519 USDT |
1.4519 USDT |
1.4519 USDT |
1.4519 USDT |
| 2024-05-23 |
1.5090 USDT |
64.3718 ZETA |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
| 2024-05-21 |
1.5700 USDT |
3.3993 ZETA |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-05-20 |
1.5700 USDT |
35.7949 ZETA |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-05-19 |
1.6560 USDT |
8.7340 ZETA |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2024-05-18 |
1.5736 USDT |
12.8255 ZETA |
1.5700 USDT |
1.5700 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-05-16 |
1.7380 USDT |
91.7750 ZETA |
1.7400 USDT |
1.7200 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-05-15 |
1.7200 USDT |
0.0005 ZETA |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2024-05-14 |
1.4548 USDT |
1,726.8140 ZETA |
1.7200 USDT |
1.4530 USDT |
1.7200 USDT |
1.4530 USDT |
| 2024-05-13 |
1.5763 USDT |
154.1670 ZETA |
1.4125 USDT |
1.4122 USDT |
1.7980 USDT |
1.4122 USDT |
| 2024-05-12 |
1.4124 USDT |
7.2994 ZETA |
1.4124 USDT |
1.4124 USDT |
1.4124 USDT |
1.4124 USDT |
| 2024-05-11 |
1.4123 USDT |
298.7643 ZETA |
1.4123 USDT |
1.4123 USDT |
1.4123 USDT |
1.4123 USDT |
| 2024-05-10 |
1.4122 USDT |
4.7960 ZETA |
1.4122 USDT |
1.4122 USDT |
1.4122 USDT |
1.4122 USDT |
| 2024-05-09 |
1.4245 USDT |
199.9242 ZETA |
1.4122 USDT |
1.4122 USDT |
1.7800 USDT |
1.4122 USDT |
| 2024-05-08 |
1.7810 USDT |
608.1152 ZETA |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2024-05-07 |
1.7786 USDT |
2,584.5403 ZETA |
1.7980 USDT |
1.4124 USDT |
1.7980 USDT |
1.7810 USDT |
| 2024-05-06 |
1.7952 USDT |
1,185.2598 ZETA |
1.7980 USDT |
1.4123 USDT |
1.7980 USDT |
1.4123 USDT |