Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.0581 USDT |
1,141.4619 ZETA |
1.0132 USDT |
1.0132 USDT |
1.3560 USDT |
1.0134 USDT |
| 2024-06-08 |
1.0508 USDT |
19.4011 ZETA |
1.1250 USDT |
1.0120 USDT |
1.1250 USDT |
1.0120 USDT |
| 2024-06-07 |
1.1885 USDT |
65.0259 ZETA |
1.2570 USDT |
1.1150 USDT |
1.2640 USDT |
1.1150 USDT |
| 2024-06-06 |
1.2874 USDT |
84.9680 ZETA |
1.3590 USDT |
1.2760 USDT |
1.3590 USDT |
1.2760 USDT |
| 2024-06-05 |
1.3450 USDT |
32.6956 ZETA |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-06-03 |
1.2760 USDT |
3.3135 ZETA |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2024-06-02 |
1.4621 USDT |
29.1452 ZETA |
1.4220 USDT |
1.4220 USDT |
1.4960 USDT |
1.4960 USDT |
| 2024-06-01 |
1.2196 USDT |
1,469.8557 ZETA |
1.3360 USDT |
1.0002 USDT |
1.3360 USDT |
1.0002 USDT |
| 2024-05-30 |
1.3360 USDT |
32.5369 ZETA |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2024-05-29 |
1.4189 USDT |
104.5941 ZETA |
1.4580 USDT |
1.4120 USDT |
1.4580 USDT |
1.4120 USDT |
| 2024-05-28 |
1.6140 USDT |
0.0006 ZETA |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
| 2024-05-26 |
1.4519 USDT |
0.0006 ZETA |
1.4519 USDT |
1.4519 USDT |
1.4519 USDT |
1.4519 USDT |
| 2024-05-23 |
1.5090 USDT |
64.3718 ZETA |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
| 2024-05-21 |
1.5700 USDT |
3.3993 ZETA |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-05-20 |
1.5700 USDT |
35.7949 ZETA |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-05-19 |
1.6560 USDT |
8.7340 ZETA |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2024-05-18 |
1.5736 USDT |
12.8255 ZETA |
1.5700 USDT |
1.5700 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-05-16 |
1.7380 USDT |
91.7750 ZETA |
1.7400 USDT |
1.7200 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-05-15 |
1.7200 USDT |
0.0005 ZETA |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2024-05-14 |
1.4548 USDT |
1,726.8140 ZETA |
1.7200 USDT |
1.4530 USDT |
1.7200 USDT |
1.4530 USDT |
| 2024-05-13 |
1.5763 USDT |
154.1670 ZETA |
1.4125 USDT |
1.4122 USDT |
1.7980 USDT |
1.4122 USDT |
| 2024-05-12 |
1.4124 USDT |
7.2994 ZETA |
1.4124 USDT |
1.4124 USDT |
1.4124 USDT |
1.4124 USDT |
| 2024-05-11 |
1.4123 USDT |
298.7643 ZETA |
1.4123 USDT |
1.4123 USDT |
1.4123 USDT |
1.4123 USDT |
| 2024-05-10 |
1.4122 USDT |
4.7960 ZETA |
1.4122 USDT |
1.4122 USDT |
1.4122 USDT |
1.4122 USDT |
| 2024-05-09 |
1.4245 USDT |
199.9242 ZETA |
1.4122 USDT |
1.4122 USDT |
1.7800 USDT |
1.4122 USDT |
| 2024-05-08 |
1.7810 USDT |
608.1152 ZETA |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2024-05-07 |
1.7786 USDT |
2,584.5403 ZETA |
1.7980 USDT |
1.4124 USDT |
1.7980 USDT |
1.7810 USDT |
| 2024-05-06 |
1.7952 USDT |
1,185.2598 ZETA |
1.7980 USDT |
1.4123 USDT |
1.7980 USDT |
1.4123 USDT |
| 2024-05-05 |
1.4128 USDT |
3,096.7008 ZETA |
1.4121 USDT |
1.4121 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-05-04 |
1.4120 USDT |
3,264.0136 ZETA |
1.4120 USDT |
1.4120 USDT |
1.4121 USDT |
1.4121 USDT |
| 2024-05-03 |
1.7706 USDT |
3,022.2084 ZETA |
5.0000 USDT |
1.3000 USDT |
5.0000 USDT |
1.7980 USDT |