Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.4245 USDT |
199.9242 ZETA |
1.4122 USDT |
1.4122 USDT |
1.7800 USDT |
1.4122 USDT |
| 2024-05-08 |
1.7810 USDT |
608.1152 ZETA |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2024-05-07 |
1.7786 USDT |
2,584.5403 ZETA |
1.7980 USDT |
1.4124 USDT |
1.7980 USDT |
1.7810 USDT |
| 2024-05-06 |
1.7952 USDT |
1,185.2598 ZETA |
1.7980 USDT |
1.4123 USDT |
1.7980 USDT |
1.4123 USDT |
| 2024-05-05 |
1.4128 USDT |
3,096.7008 ZETA |
1.4121 USDT |
1.4121 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-05-04 |
1.4120 USDT |
3,264.0136 ZETA |
1.4120 USDT |
1.4120 USDT |
1.4121 USDT |
1.4121 USDT |
| 2024-05-03 |
1.7706 USDT |
3,022.2084 ZETA |
5.0000 USDT |
1.3000 USDT |
5.0000 USDT |
1.7980 USDT |