Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
31.5833 KRW |
92,928,443.8584 ZIL |
31.1600 KRW |
30.7500 KRW |
32.8000 KRW |
31.6700 KRW |
| 2024-12-21 |
32.9887 KRW |
122,194,351.3621 ZIL |
32.5300 KRW |
30.7000 KRW |
35.1100 KRW |
31.0400 KRW |
| 2024-12-20 |
29.8800 KRW |
207,038,507.3814 ZIL |
30.5400 KRW |
27.2000 KRW |
32.9200 KRW |
32.4900 KRW |
| 2024-12-19 |
32.2699 KRW |
181,984,910.9019 ZIL |
32.8600 KRW |
29.5000 KRW |
34.2300 KRW |
31.0100 KRW |
| 2024-12-18 |
35.2927 KRW |
131,193,321.4304 ZIL |
37.0900 KRW |
33.2800 KRW |
37.2500 KRW |
33.3100 KRW |
| 2024-12-17 |
37.7157 KRW |
89,813,325.0303 ZIL |
38.3000 KRW |
36.5000 KRW |
38.6000 KRW |
36.8800 KRW |
| 2024-12-16 |
38.7170 KRW |
100,153,402.9029 ZIL |
39.3700 KRW |
37.3700 KRW |
40.3800 KRW |
39.1000 KRW |
| 2024-12-15 |
38.6478 KRW |
72,632,874.7329 ZIL |
38.5700 KRW |
37.5200 KRW |
40.1300 KRW |
38.3300 KRW |
| 2024-12-14 |
39.3399 KRW |
81,097,972.8044 ZIL |
40.7100 KRW |
37.8300 KRW |
41.0800 KRW |
38.7800 KRW |
| 2024-12-13 |
40.0804 KRW |
88,961,876.2342 ZIL |
40.5100 KRW |
39.0400 KRW |
40.8900 KRW |
40.7900 KRW |
| 2024-12-12 |
40.9358 KRW |
133,001,232.8396 ZIL |
40.1000 KRW |
39.5100 KRW |
42.1900 KRW |
40.2800 KRW |
| 2024-12-11 |
38.2016 KRW |
153,623,123.1728 ZIL |
37.7600 KRW |
35.7300 KRW |
40.7400 KRW |
40.1500 KRW |
| 2024-12-10 |
37.5945 KRW |
324,456,890.8828 ZIL |
39.9900 KRW |
34.2700 KRW |
40.1900 KRW |
37.8800 KRW |
| 2024-12-09 |
44.8853 KRW |
293,223,385.1932 ZIL |
48.6300 KRW |
41.9100 KRW |
48.9900 KRW |
43.6000 KRW |
| 2024-12-08 |
48.3991 KRW |
152,545,399.9193 ZIL |
48.7900 KRW |
47.3500 KRW |
49.6500 KRW |
48.3000 KRW |
| 2024-12-07 |
50.2346 KRW |
301,747,771.2859 ZIL |
50.0600 KRW |
47.8400 KRW |
52.2000 KRW |
48.3800 KRW |
| 2024-12-06 |
48.4523 KRW |
365,752,359.3568 ZIL |
49.8900 KRW |
45.2800 KRW |
50.5800 KRW |
49.7700 KRW |
| 2024-12-05 |
47.9799 KRW |
421,335,749.8401 ZIL |
47.8400 KRW |
45.0000 KRW |
51.2600 KRW |
49.2800 KRW |
| 2024-12-04 |
48.2669 KRW |
601,421,011.9391 ZIL |
49.3800 KRW |
45.3300 KRW |
50.5200 KRW |
46.9600 KRW |
| 2024-12-03 |
46.7230 KRW |
3,027,996,822.6415 ZIL |
42.4500 KRW |
30.0000 KRW |
52.9300 KRW |
50.0000 KRW |
| 2024-12-02 |
39.7064 KRW |
816,244,804.6364 ZIL |
36.9200 KRW |
35.5700 KRW |
43.9700 KRW |
41.9500 KRW |
| 2024-12-01 |
36.6966 KRW |
181,688,532.1279 ZIL |
36.6800 KRW |
35.4400 KRW |
37.9400 KRW |
36.7500 KRW |
| 2024-11-30 |
37.2952 KRW |
523,375,835.9521 ZIL |
36.3200 KRW |
35.8500 KRW |
39.1700 KRW |
36.9200 KRW |
| 2024-11-29 |
35.2863 KRW |
176,868,772.6381 ZIL |
34.9300 KRW |
33.8600 KRW |
37.1600 KRW |
36.2700 KRW |
| 2024-11-28 |
34.6302 KRW |
108,529,962.5724 ZIL |
35.7100 KRW |
34.0100 KRW |
35.7100 KRW |
34.8900 KRW |
| 2024-11-27 |
34.3317 KRW |
169,029,081.6362 ZIL |
34.5300 KRW |
33.4100 KRW |
35.6600 KRW |
35.4900 KRW |
| 2024-11-26 |
33.1593 KRW |
238,374,141.2490 ZIL |
32.7700 KRW |
31.4600 KRW |
35.0900 KRW |
33.1600 KRW |
| 2024-11-25 |
33.8706 KRW |
218,506,507.9058 ZIL |
34.4900 KRW |
32.0400 KRW |
35.4500 KRW |
32.9000 KRW |
| 2024-11-24 |
34.3850 KRW |
415,722,124.0513 ZIL |
33.9800 KRW |
31.2300 KRW |
36.9400 KRW |
34.4000 KRW |
| 2024-11-23 |
33.1157 KRW |
587,691,766.3584 ZIL |
30.8000 KRW |
30.1000 KRW |
34.7700 KRW |
34.0100 KRW |
| 2024-11-22 |
29.3099 KRW |
170,170,473.6091 ZIL |
29.1100 KRW |
27.2700 KRW |
30.2600 KRW |
30.1100 KRW |
| 2024-11-21 |
28.2198 KRW |
75,448,733.3794 ZIL |
27.8700 KRW |
27.1300 KRW |
29.0500 KRW |
28.7700 KRW |
| 2024-11-20 |
28.2529 KRW |
87,585,635.9605 ZIL |
29.1600 KRW |
27.4300 KRW |
29.2200 KRW |
27.8500 KRW |
| 2024-11-19 |
29.3471 KRW |
190,359,094.7108 ZIL |
29.2300 KRW |
28.3000 KRW |
30.4000 KRW |
28.6000 KRW |
| 2024-11-18 |
28.7968 KRW |
301,502,989.8161 ZIL |
26.4300 KRW |
26.0900 KRW |
31.2000 KRW |
29.3000 KRW |
| 2024-11-17 |
28.5112 KRW |
250,097,302.1437 ZIL |
28.8700 KRW |
26.0700 KRW |
30.7400 KRW |
26.2600 KRW |
| 2024-11-16 |
26.8892 KRW |
252,369,631.8790 ZIL |
25.4600 KRW |
25.2500 KRW |
29.4500 KRW |
28.6500 KRW |
| 2024-11-15 |
24.1376 KRW |
127,832,217.4144 ZIL |
23.2700 KRW |
22.6400 KRW |
25.8000 KRW |
25.3800 KRW |
| 2024-11-14 |
24.0310 KRW |
116,437,862.3772 ZIL |
24.3600 KRW |
23.0600 KRW |
25.0000 KRW |
23.7100 KRW |
| 2024-11-13 |
24.0644 KRW |
157,533,650.6725 ZIL |
25.1000 KRW |
22.9000 KRW |
25.5400 KRW |
24.3000 KRW |
| 2024-11-12 |
25.1559 KRW |
305,397,162.1379 ZIL |
25.6100 KRW |
23.6100 KRW |
26.6900 KRW |
25.3300 KRW |
| 2024-11-11 |
24.0695 KRW |
415,219,675.8291 ZIL |
22.3900 KRW |
21.9000 KRW |
26.6000 KRW |
24.8500 KRW |
| 2024-11-10 |
21.9286 KRW |
190,285,407.1690 ZIL |
21.0300 KRW |
20.7700 KRW |
22.7800 KRW |
22.6800 KRW |
| 2024-11-09 |
20.6242 KRW |
64,734,485.6403 ZIL |
20.6500 KRW |
20.2300 KRW |
21.0400 KRW |
20.7300 KRW |
| 2024-11-08 |
20.0247 KRW |
59,449,180.2035 ZIL |
19.9500 KRW |
19.6400 KRW |
20.4800 KRW |
20.4300 KRW |
| 2024-11-07 |
19.9930 KRW |
58,553,037.7951 ZIL |
19.9800 KRW |
19.6100 KRW |
20.5000 KRW |
19.7600 KRW |
| 2024-11-06 |
19.5429 KRW |
77,346,675.1073 ZIL |
18.6200 KRW |
18.5900 KRW |
19.9500 KRW |
19.8100 KRW |
| 2024-11-05 |
18.2929 KRW |
33,461,241.7277 ZIL |
17.7900 KRW |
17.7900 KRW |
18.8000 KRW |
18.6700 KRW |
| 2024-11-04 |
17.9461 KRW |
35,819,274.8803 ZIL |
18.2400 KRW |
17.4300 KRW |
18.5500 KRW |
17.8000 KRW |
| 2024-11-03 |
18.4376 KRW |
63,828,421.3623 ZIL |
19.1500 KRW |
17.7600 KRW |
19.1600 KRW |
18.3600 KRW |