Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
30.3229 KRW |
35,396,549.0598 ZIL |
30.4500 KRW |
29.9500 KRW |
30.6400 KRW |
30.4400 KRW |
| 2025-01-21 |
29.7710 KRW |
75,725,374.0775 ZIL |
29.8200 KRW |
28.8000 KRW |
31.1400 KRW |
30.7200 KRW |
| 2025-01-20 |
30.4950 KRW |
108,466,525.4918 ZIL |
30.1600 KRW |
29.1900 KRW |
32.5300 KRW |
30.3200 KRW |
| 2025-01-19 |
31.7311 KRW |
94,630,526.0729 ZIL |
32.7400 KRW |
29.9100 KRW |
33.4800 KRW |
30.4600 KRW |
| 2025-01-18 |
33.2927 KRW |
69,032,415.8889 ZIL |
34.5600 KRW |
32.1800 KRW |
35.1000 KRW |
32.6800 KRW |
| 2025-01-17 |
34.2592 KRW |
76,989,335.1431 ZIL |
33.0000 KRW |
33.0000 KRW |
34.9900 KRW |
34.7700 KRW |
| 2025-01-16 |
32.9731 KRW |
78,122,316.0898 ZIL |
33.6500 KRW |
32.1800 KRW |
33.8500 KRW |
33.6500 KRW |
| 2025-01-15 |
32.2522 KRW |
103,001,299.9966 ZIL |
32.1300 KRW |
30.9800 KRW |
33.4000 KRW |
33.3100 KRW |
| 2025-01-14 |
31.1210 KRW |
74,487,984.8444 ZIL |
30.2600 KRW |
29.9000 KRW |
32.2900 KRW |
32.0300 KRW |
| 2025-01-13 |
30.3611 KRW |
139,325,828.0061 ZIL |
31.5700 KRW |
28.8000 KRW |
32.4000 KRW |
30.3700 KRW |
| 2025-01-12 |
32.4491 KRW |
89,057,575.8928 ZIL |
32.3000 KRW |
31.6800 KRW |
33.1200 KRW |
31.9000 KRW |
| 2025-01-11 |
32.7300 KRW |
105,681,145.6186 ZIL |
33.1200 KRW |
31.8100 KRW |
33.7400 KRW |
32.3700 KRW |
| 2025-01-10 |
32.2120 KRW |
217,795,104.2240 ZIL |
32.5700 KRW |
31.4100 KRW |
33.4800 KRW |
33.3800 KRW |
| 2025-01-09 |
31.8160 KRW |
317,826,204.1659 ZIL |
31.3700 KRW |
30.7900 KRW |
32.7300 KRW |
31.5200 KRW |
| 2025-01-08 |
31.7473 KRW |
246,697,139.5717 ZIL |
32.0400 KRW |
30.2600 KRW |
33.2900 KRW |
30.7900 KRW |
| 2025-01-07 |
33.9895 KRW |
103,840,131.4193 ZIL |
35.8200 KRW |
31.9100 KRW |
35.9400 KRW |
32.1900 KRW |
| 2025-01-06 |
35.1724 KRW |
130,607,901.7621 ZIL |
34.1100 KRW |
33.6700 KRW |
36.6000 KRW |
35.7900 KRW |
| 2025-01-05 |
33.9238 KRW |
51,110,121.3658 ZIL |
34.1700 KRW |
33.4200 KRW |
34.4400 KRW |
34.2600 KRW |
| 2025-01-04 |
34.1208 KRW |
37,651,461.4956 ZIL |
34.3800 KRW |
33.5200 KRW |
34.5300 KRW |
34.0800 KRW |
| 2025-01-03 |
33.0212 KRW |
47,926,041.4374 ZIL |
32.0000 KRW |
31.4400 KRW |
34.5700 KRW |
34.4800 KRW |
| 2025-01-02 |
32.1038 KRW |
46,370,916.7395 ZIL |
31.5700 KRW |
31.5200 KRW |
32.5700 KRW |
31.9100 KRW |
| 2025-01-01 |
30.6359 KRW |
101,315,188.5931 ZIL |
30.0000 KRW |
29.6000 KRW |
31.5900 KRW |
31.4600 KRW |
| 2024-12-31 |
30.4760 KRW |
58,347,492.0652 ZIL |
31.0500 KRW |
29.5500 KRW |
31.4600 KRW |
29.9000 KRW |
| 2024-12-30 |
31.3925 KRW |
72,446,311.9270 ZIL |
31.1900 KRW |
29.8000 KRW |
32.3400 KRW |
31.4400 KRW |
| 2024-12-29 |
32.0379 KRW |
51,772,580.1397 ZIL |
33.1000 KRW |
30.6000 KRW |
33.1500 KRW |
31.2100 KRW |
| 2024-12-28 |
32.0689 KRW |
42,628,450.5838 ZIL |
31.7600 KRW |
31.5500 KRW |
32.9400 KRW |
32.6700 KRW |
| 2024-12-27 |
32.1726 KRW |
52,813,782.5245 ZIL |
31.5600 KRW |
31.1100 KRW |
33.2300 KRW |
32.1500 KRW |
| 2024-12-26 |
32.2870 KRW |
65,726,077.2934 ZIL |
33.6900 KRW |
31.2700 KRW |
34.0500 KRW |
31.7000 KRW |
| 2024-12-25 |
34.2496 KRW |
77,410,021.2832 ZIL |
35.0900 KRW |
33.4000 KRW |
35.0900 KRW |
33.6500 KRW |
| 2024-12-24 |
34.2616 KRW |
80,481,650.4391 ZIL |
33.6000 KRW |
32.7000 KRW |
35.7900 KRW |
35.0800 KRW |
| 2024-12-23 |
31.8731 KRW |
67,420,307.6011 ZIL |
31.6000 KRW |
30.7400 KRW |
32.8000 KRW |
31.7900 KRW |
| 2024-12-22 |
31.5833 KRW |
92,928,443.8584 ZIL |
31.1600 KRW |
30.7500 KRW |
32.8000 KRW |
31.6700 KRW |
| 2024-12-21 |
32.9887 KRW |
122,194,351.3621 ZIL |
32.5300 KRW |
30.7000 KRW |
35.1100 KRW |
31.0400 KRW |
| 2024-12-20 |
29.8800 KRW |
207,038,507.3814 ZIL |
30.5400 KRW |
27.2000 KRW |
32.9200 KRW |
32.4900 KRW |
| 2024-12-19 |
32.2699 KRW |
181,984,910.9019 ZIL |
32.8600 KRW |
29.5000 KRW |
34.2300 KRW |
31.0100 KRW |
| 2024-12-18 |
35.2927 KRW |
131,193,321.4304 ZIL |
37.0900 KRW |
33.2800 KRW |
37.2500 KRW |
33.3100 KRW |
| 2024-12-17 |
37.7157 KRW |
89,813,325.0303 ZIL |
38.3000 KRW |
36.5000 KRW |
38.6000 KRW |
36.8800 KRW |
| 2024-12-16 |
38.7170 KRW |
100,153,402.9029 ZIL |
39.3700 KRW |
37.3700 KRW |
40.3800 KRW |
39.1000 KRW |
| 2024-12-15 |
38.6478 KRW |
72,632,874.7329 ZIL |
38.5700 KRW |
37.5200 KRW |
40.1300 KRW |
38.3300 KRW |
| 2024-12-14 |
39.3399 KRW |
81,097,972.8044 ZIL |
40.7100 KRW |
37.8300 KRW |
41.0800 KRW |
38.7800 KRW |
| 2024-12-13 |
40.0804 KRW |
88,961,876.2342 ZIL |
40.5100 KRW |
39.0400 KRW |
40.8900 KRW |
40.7900 KRW |
| 2024-12-12 |
40.9358 KRW |
133,001,232.8396 ZIL |
40.1000 KRW |
39.5100 KRW |
42.1900 KRW |
40.2800 KRW |
| 2024-12-11 |
38.2016 KRW |
153,623,123.1728 ZIL |
37.7600 KRW |
35.7300 KRW |
40.7400 KRW |
40.1500 KRW |
| 2024-12-10 |
37.5945 KRW |
324,456,890.8828 ZIL |
39.9900 KRW |
34.2700 KRW |
40.1900 KRW |
37.8800 KRW |
| 2024-12-09 |
44.8853 KRW |
293,223,385.1932 ZIL |
48.6300 KRW |
41.9100 KRW |
48.9900 KRW |
43.6000 KRW |
| 2024-12-08 |
48.3991 KRW |
152,545,399.9193 ZIL |
48.7900 KRW |
47.3500 KRW |
49.6500 KRW |
48.3000 KRW |
| 2024-12-07 |
50.2346 KRW |
301,747,771.2859 ZIL |
50.0600 KRW |
47.8400 KRW |
52.2000 KRW |
48.3800 KRW |
| 2024-12-06 |
48.4523 KRW |
365,752,359.3568 ZIL |
49.8900 KRW |
45.2800 KRW |
50.5800 KRW |
49.7700 KRW |
| 2024-12-05 |
47.9799 KRW |
421,335,749.8401 ZIL |
47.8400 KRW |
45.0000 KRW |
51.2600 KRW |
49.2800 KRW |
| 2024-12-04 |
48.2669 KRW |
601,421,011.9391 ZIL |
49.3800 KRW |
45.3300 KRW |
50.5200 KRW |
46.9600 KRW |