Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
23.9963 KRW |
313,361,024.3697 ZIL |
23.4000 KRW |
23.3000 KRW |
24.5000 KRW |
24.1000 KRW |
| 2023-09-29 |
23.3258 KRW |
114,677,103.9012 ZIL |
23.1000 KRW |
23.0000 KRW |
23.7000 KRW |
23.4000 KRW |
| 2023-09-28 |
23.0330 KRW |
79,682,775.4915 ZIL |
23.0000 KRW |
22.8000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2023-09-27 |
23.0014 KRW |
97,865,667.3823 ZIL |
23.2000 KRW |
22.7000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2023-09-26 |
22.9045 KRW |
89,435,644.9353 ZIL |
22.8000 KRW |
22.6000 KRW |
23.4000 KRW |
22.9000 KRW |
| 2023-09-25 |
22.7136 KRW |
115,362,385.0775 ZIL |
22.9000 KRW |
22.4000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2023-09-24 |
23.2751 KRW |
126,106,353.1746 ZIL |
23.8000 KRW |
22.8000 KRW |
23.9000 KRW |
22.9000 KRW |
| 2023-09-23 |
23.8415 KRW |
263,329,861.4511 ZIL |
24.4000 KRW |
23.4000 KRW |
24.4000 KRW |
23.7000 KRW |
| 2023-09-22 |
23.9372 KRW |
634,530,539.2552 ZIL |
22.9000 KRW |
22.9000 KRW |
24.6000 KRW |
24.3000 KRW |
| 2023-09-21 |
22.8981 KRW |
401,221,188.1235 ZIL |
22.4000 KRW |
22.0000 KRW |
23.9000 KRW |
23.1000 KRW |
| 2023-09-20 |
21.9872 KRW |
97,804,739.1193 ZIL |
22.0000 KRW |
21.6000 KRW |
22.5000 KRW |
22.4000 KRW |
| 2023-09-19 |
21.9616 KRW |
88,196,217.9624 ZIL |
21.6000 KRW |
21.5000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2023-09-18 |
21.7522 KRW |
86,536,523.4348 ZIL |
21.4000 KRW |
21.2000 KRW |
22.2000 KRW |
21.8000 KRW |
| 2023-09-17 |
21.9767 KRW |
86,038,365.9933 ZIL |
22.5000 KRW |
21.3000 KRW |
22.5000 KRW |
21.4000 KRW |
| 2023-09-16 |
22.4878 KRW |
106,372,816.7411 ZIL |
22.5000 KRW |
22.2000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2023-09-15 |
21.9405 KRW |
128,225,523.9484 ZIL |
21.9000 KRW |
21.5000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2023-09-14 |
21.7867 KRW |
159,867,143.8026 ZIL |
21.7000 KRW |
21.5000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2023-09-13 |
21.6783 KRW |
510,704,675.0424 ZIL |
20.8000 KRW |
20.6000 KRW |
22.6000 KRW |
21.8000 KRW |
| 2023-09-12 |
20.8496 KRW |
82,903,568.7565 ZIL |
20.5000 KRW |
20.3000 KRW |
21.4000 KRW |
20.6000 KRW |
| 2023-09-11 |
20.8197 KRW |
117,719,008.7029 ZIL |
21.5000 KRW |
20.0000 KRW |
21.7000 KRW |
20.5000 KRW |
| 2023-09-10 |
21.7404 KRW |
57,267,602.6274 ZIL |
22.3000 KRW |
21.3000 KRW |
22.4000 KRW |
21.5000 KRW |
| 2023-09-09 |
22.4034 KRW |
25,651,166.4149 ZIL |
22.5000 KRW |
22.2000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2023-09-08 |
22.3850 KRW |
43,281,959.9763 ZIL |
22.5000 KRW |
22.1000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2023-09-07 |
22.3297 KRW |
27,651,720.4594 ZIL |
22.2000 KRW |
22.0000 KRW |
22.7000 KRW |
22.5000 KRW |
| 2023-09-06 |
22.2068 KRW |
32,430,221.2759 ZIL |
22.4000 KRW |
21.9000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2023-09-05 |
21.8890 KRW |
46,377,884.5005 ZIL |
21.8000 KRW |
21.6000 KRW |
22.5000 KRW |
22.4000 KRW |
| 2023-09-04 |
21.8789 KRW |
42,936,369.5294 ZIL |
21.9000 KRW |
21.6000 KRW |
22.3000 KRW |
21.8000 KRW |
| 2023-09-03 |
21.8116 KRW |
35,247,735.6941 ZIL |
21.8000 KRW |
21.6000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2023-09-02 |
21.7351 KRW |
34,542,151.8708 ZIL |
21.8000 KRW |
21.6000 KRW |
22.0000 KRW |
21.6000 KRW |
| 2023-09-01 |
21.9181 KRW |
47,963,308.2082 ZIL |
22.1000 KRW |
21.5000 KRW |
22.2000 KRW |
21.8000 KRW |
| 2023-08-31 |
22.4975 KRW |
70,249,277.1858 ZIL |
23.1000 KRW |
21.9000 KRW |
23.2000 KRW |
22.2000 KRW |
| 2023-08-30 |
23.1680 KRW |
52,053,624.9656 ZIL |
23.5000 KRW |
22.8000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2023-08-29 |
22.8110 KRW |
88,626,558.9671 ZIL |
22.6000 KRW |
22.0000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2023-08-28 |
22.2947 KRW |
42,808,675.3554 ZIL |
22.6000 KRW |
22.0000 KRW |
22.7000 KRW |
22.6000 KRW |
| 2023-08-27 |
22.5607 KRW |
37,300,553.0841 ZIL |
22.6000 KRW |
22.4000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-08-26 |
22.7779 KRW |
27,908,458.2235 ZIL |
22.8000 KRW |
22.6000 KRW |
23.1000 KRW |
22.7000 KRW |
| 2023-08-25 |
22.6120 KRW |
44,845,415.7363 ZIL |
22.8000 KRW |
22.3000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2023-08-24 |
22.8979 KRW |
54,061,670.4381 ZIL |
23.2000 KRW |
22.5000 KRW |
23.2000 KRW |
22.8000 KRW |
| 2023-08-23 |
22.9465 KRW |
62,913,985.2371 ZIL |
22.8000 KRW |
22.6000 KRW |
23.4000 KRW |
23.1000 KRW |
| 2023-08-22 |
22.8375 KRW |
84,407,110.5392 ZIL |
22.9000 KRW |
22.1000 KRW |
23.3000 KRW |
22.8000 KRW |
| 2023-08-21 |
22.9175 KRW |
63,197,497.9835 ZIL |
23.4000 KRW |
22.4000 KRW |
23.4000 KRW |
22.9000 KRW |
| 2023-08-20 |
23.4441 KRW |
54,957,579.2103 ZIL |
23.5000 KRW |
23.2000 KRW |
23.7000 KRW |
23.4000 KRW |
| 2023-08-19 |
23.1593 KRW |
47,808,163.7701 ZIL |
23.0000 KRW |
22.9000 KRW |
23.5000 KRW |
23.4000 KRW |
| 2023-08-18 |
22.5838 KRW |
104,221,947.5846 ZIL |
22.4000 KRW |
22.1000 KRW |
23.1000 KRW |
23.0000 KRW |
| 2023-08-17 |
23.3071 KRW |
145,211,195.2870 ZIL |
24.2000 KRW |
21.9000 KRW |
24.7000 KRW |
22.3000 KRW |
| 2023-08-16 |
24.9104 KRW |
166,091,696.9957 ZIL |
25.7000 KRW |
23.9000 KRW |
25.8000 KRW |
24.1000 KRW |
| 2023-08-15 |
26.3858 KRW |
138,109,498.3224 ZIL |
27.1000 KRW |
25.4000 KRW |
27.1000 KRW |
25.7000 KRW |
| 2023-08-14 |
27.1177 KRW |
165,240,586.9852 ZIL |
26.8000 KRW |
26.6000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2023-08-13 |
26.8055 KRW |
30,930,798.5475 ZIL |
26.9000 KRW |
26.6000 KRW |
27.1000 KRW |
26.8000 KRW |
| 2023-08-12 |
26.7834 KRW |
26,527,196.1771 ZIL |
26.8000 KRW |
26.6000 KRW |
26.9000 KRW |
26.8000 KRW |