Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
25.5645 KRW |
309,259,056.3716 ZIL |
26.2000 KRW |
24.5000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2023-10-30 |
25.9262 KRW |
189,907,869.8150 ZIL |
25.9000 KRW |
25.6000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2023-10-29 |
25.5377 KRW |
157,548,216.9089 ZIL |
25.5000 KRW |
25.1000 KRW |
26.0000 KRW |
25.8000 KRW |
| 2023-10-28 |
25.1127 KRW |
160,588,097.5553 ZIL |
24.7000 KRW |
24.6000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2023-10-27 |
24.7177 KRW |
133,037,841.4729 ZIL |
25.2000 KRW |
24.3000 KRW |
25.3000 KRW |
24.7000 KRW |
| 2023-10-26 |
25.1248 KRW |
320,983,779.6631 ZIL |
25.2000 KRW |
24.3000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2023-10-25 |
25.2176 KRW |
394,309,625.4998 ZIL |
24.8000 KRW |
24.5000 KRW |
26.0000 KRW |
25.1000 KRW |
| 2023-10-24 |
24.6335 KRW |
491,437,615.8605 ZIL |
24.4000 KRW |
23.9000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2023-10-23 |
23.8223 KRW |
271,814,485.0888 ZIL |
23.7000 KRW |
23.3000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-10-22 |
23.2183 KRW |
200,728,061.0708 ZIL |
23.5000 KRW |
22.8000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2023-10-21 |
23.3003 KRW |
165,962,408.0668 ZIL |
23.1000 KRW |
22.9000 KRW |
23.6000 KRW |
23.5000 KRW |
| 2023-10-20 |
22.6465 KRW |
221,801,852.1414 ZIL |
22.5000 KRW |
22.0000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-19 |
22.8374 KRW |
391,371,226.0402 ZIL |
22.6000 KRW |
22.2000 KRW |
23.5000 KRW |
22.3000 KRW |
| 2023-10-18 |
22.9973 KRW |
319,546,521.6566 ZIL |
23.0000 KRW |
22.5000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2023-10-17 |
22.8016 KRW |
179,759,032.6518 ZIL |
22.7000 KRW |
22.5000 KRW |
23.0000 KRW |
23.0000 KRW |
| 2023-10-16 |
22.8084 KRW |
253,184,985.5013 ZIL |
22.7000 KRW |
22.4000 KRW |
23.2000 KRW |
22.8000 KRW |
| 2023-10-15 |
22.7036 KRW |
240,772,939.2519 ZIL |
22.5000 KRW |
22.2000 KRW |
23.2000 KRW |
22.5000 KRW |
| 2023-10-14 |
22.3487 KRW |
150,278,888.5153 ZIL |
22.0000 KRW |
22.0000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2023-10-13 |
21.9076 KRW |
59,543,842.4947 ZIL |
21.8000 KRW |
21.7000 KRW |
22.2000 KRW |
22.1000 KRW |
| 2023-10-12 |
21.6538 KRW |
67,723,200.1166 ZIL |
21.6000 KRW |
21.4000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2023-10-11 |
21.6209 KRW |
63,129,113.2875 ZIL |
21.8000 KRW |
21.4000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2023-10-10 |
21.8677 KRW |
77,022,551.4595 ZIL |
21.9000 KRW |
21.6000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2023-10-09 |
22.3242 KRW |
184,683,231.1581 ZIL |
23.0000 KRW |
21.6000 KRW |
23.2000 KRW |
21.9000 KRW |
| 2023-10-08 |
22.9426 KRW |
148,184,362.7601 ZIL |
22.9000 KRW |
22.6000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2023-10-07 |
22.9382 KRW |
116,735,175.9488 ZIL |
23.1000 KRW |
22.8000 KRW |
23.1000 KRW |
23.0000 KRW |
| 2023-10-06 |
23.0735 KRW |
359,351,590.7537 ZIL |
22.5000 KRW |
22.4000 KRW |
23.9000 KRW |
23.0000 KRW |
| 2023-10-05 |
22.5576 KRW |
65,621,956.0404 ZIL |
22.7000 KRW |
22.4000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-10-04 |
22.6396 KRW |
80,028,565.1300 ZIL |
22.9000 KRW |
22.4000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2023-10-03 |
23.2435 KRW |
106,470,489.7758 ZIL |
23.4000 KRW |
22.8000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2023-10-02 |
24.1534 KRW |
182,385,740.8439 ZIL |
24.3000 KRW |
23.3000 KRW |
24.6000 KRW |
23.4000 KRW |
| 2023-10-01 |
24.0486 KRW |
156,347,204.6912 ZIL |
24.1000 KRW |
23.7000 KRW |
24.6000 KRW |
24.2000 KRW |
| 2023-09-30 |
23.9963 KRW |
313,361,024.3697 ZIL |
23.4000 KRW |
23.3000 KRW |
24.5000 KRW |
24.1000 KRW |
| 2023-09-29 |
23.3258 KRW |
114,677,103.9012 ZIL |
23.1000 KRW |
23.0000 KRW |
23.7000 KRW |
23.4000 KRW |
| 2023-09-28 |
23.0330 KRW |
79,682,775.4915 ZIL |
23.0000 KRW |
22.8000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2023-09-27 |
23.0014 KRW |
97,865,667.3823 ZIL |
23.2000 KRW |
22.7000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2023-09-26 |
22.9045 KRW |
89,435,644.9353 ZIL |
22.8000 KRW |
22.6000 KRW |
23.4000 KRW |
22.9000 KRW |
| 2023-09-25 |
22.7136 KRW |
115,362,385.0775 ZIL |
22.9000 KRW |
22.4000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2023-09-24 |
23.2751 KRW |
126,106,353.1746 ZIL |
23.8000 KRW |
22.8000 KRW |
23.9000 KRW |
22.9000 KRW |
| 2023-09-23 |
23.8415 KRW |
263,329,861.4511 ZIL |
24.4000 KRW |
23.4000 KRW |
24.4000 KRW |
23.7000 KRW |
| 2023-09-22 |
23.9372 KRW |
634,530,539.2552 ZIL |
22.9000 KRW |
22.9000 KRW |
24.6000 KRW |
24.3000 KRW |
| 2023-09-21 |
22.8981 KRW |
401,221,188.1235 ZIL |
22.4000 KRW |
22.0000 KRW |
23.9000 KRW |
23.1000 KRW |
| 2023-09-20 |
21.9872 KRW |
97,804,739.1193 ZIL |
22.0000 KRW |
21.6000 KRW |
22.5000 KRW |
22.4000 KRW |
| 2023-09-19 |
21.9616 KRW |
88,196,217.9624 ZIL |
21.6000 KRW |
21.5000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2023-09-18 |
21.7522 KRW |
86,536,523.4348 ZIL |
21.4000 KRW |
21.2000 KRW |
22.2000 KRW |
21.8000 KRW |
| 2023-09-17 |
21.9767 KRW |
86,038,365.9933 ZIL |
22.5000 KRW |
21.3000 KRW |
22.5000 KRW |
21.4000 KRW |
| 2023-09-16 |
22.4878 KRW |
106,372,816.7411 ZIL |
22.5000 KRW |
22.2000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2023-09-15 |
21.9405 KRW |
128,225,523.9484 ZIL |
21.9000 KRW |
21.5000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2023-09-14 |
21.7867 KRW |
159,867,143.8026 ZIL |
21.7000 KRW |
21.5000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2023-09-13 |
21.6783 KRW |
510,704,675.0424 ZIL |
20.8000 KRW |
20.6000 KRW |
22.6000 KRW |
21.8000 KRW |
| 2023-09-12 |
20.8496 KRW |
82,903,568.7565 ZIL |
20.5000 KRW |
20.3000 KRW |
21.4000 KRW |
20.6000 KRW |