Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
26.9850 KRW |
171,776,295.6609 ZIL |
26.7000 KRW |
26.4000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2023-07-10 |
26.3592 KRW |
160,694,672.6178 ZIL |
26.8000 KRW |
25.9000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2023-07-09 |
27.0271 KRW |
85,119,865.3803 ZIL |
27.2000 KRW |
26.7000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2023-07-08 |
27.1061 KRW |
97,785,955.4825 ZIL |
27.4000 KRW |
26.7000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2023-07-07 |
27.2311 KRW |
229,157,599.7328 ZIL |
27.3000 KRW |
26.9000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2023-07-06 |
28.2628 KRW |
454,017,227.9894 ZIL |
29.1000 KRW |
27.2000 KRW |
29.2000 KRW |
27.5000 KRW |
| 2023-07-05 |
30.9663 KRW |
1,567,849,497.5269 ZIL |
30.5000 KRW |
28.2000 KRW |
32.9000 KRW |
28.9000 KRW |
| 2023-07-04 |
29.4684 KRW |
431,957,331.5752 ZIL |
29.3000 KRW |
28.5000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2023-07-03 |
29.3353 KRW |
384,021,574.4078 ZIL |
28.5000 KRW |
28.4000 KRW |
30.5000 KRW |
29.1000 KRW |
| 2023-07-02 |
28.4937 KRW |
248,896,920.8984 ZIL |
29.3000 KRW |
27.9000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2023-07-01 |
28.3357 KRW |
483,925,122.4849 ZIL |
28.1000 KRW |
27.4000 KRW |
29.3000 KRW |
28.9000 KRW |
| 2023-06-30 |
27.5700 KRW |
613,232,012.4793 ZIL |
26.2000 KRW |
25.8000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2023-06-29 |
25.9582 KRW |
71,998,566.5291 ZIL |
25.4000 KRW |
25.3000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2023-06-28 |
26.0804 KRW |
114,478,500.1262 ZIL |
27.1000 KRW |
25.1000 KRW |
27.2000 KRW |
25.6000 KRW |
| 2023-06-27 |
26.9261 KRW |
133,955,953.8230 ZIL |
27.0000 KRW |
26.5000 KRW |
27.4000 KRW |
27.1000 KRW |
| 2023-06-26 |
26.9131 KRW |
244,396,058.6636 ZIL |
27.3000 KRW |
26.4000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2023-06-25 |
28.6896 KRW |
613,712,789.9799 ZIL |
28.4000 KRW |
27.0000 KRW |
30.3000 KRW |
27.5000 KRW |
| 2023-06-24 |
27.4344 KRW |
796,743,399.4161 ZIL |
27.3000 KRW |
26.7000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2023-06-23 |
27.5882 KRW |
1,595,825,812.9631 ZIL |
24.9000 KRW |
24.8000 KRW |
29.2000 KRW |
26.9000 KRW |
| 2023-06-22 |
25.2593 KRW |
172,431,954.6074 ZIL |
24.9000 KRW |
24.6000 KRW |
25.9000 KRW |
25.0000 KRW |
| 2023-06-21 |
24.3399 KRW |
155,896,455.6472 ZIL |
23.8000 KRW |
23.6000 KRW |
25.1000 KRW |
25.0000 KRW |
| 2023-06-20 |
23.0148 KRW |
101,255,023.7884 ZIL |
22.8000 KRW |
22.5000 KRW |
23.9000 KRW |
23.9000 KRW |
| 2023-06-19 |
22.7034 KRW |
38,696,964.1887 ZIL |
22.6000 KRW |
22.5000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2023-06-18 |
23.0401 KRW |
46,792,887.3422 ZIL |
23.2000 KRW |
22.5000 KRW |
23.4000 KRW |
22.6000 KRW |
| 2023-06-17 |
23.1361 KRW |
53,099,438.5204 ZIL |
22.7000 KRW |
22.6000 KRW |
23.5000 KRW |
23.3000 KRW |
| 2023-06-16 |
22.3245 KRW |
61,094,487.5274 ZIL |
22.2000 KRW |
21.8000 KRW |
23.0000 KRW |
22.8000 KRW |
| 2023-06-15 |
21.9741 KRW |
77,705,871.5846 ZIL |
22.1000 KRW |
21.5000 KRW |
22.4000 KRW |
22.2000 KRW |
| 2023-06-14 |
22.4508 KRW |
107,015,473.1208 ZIL |
23.0000 KRW |
21.4000 KRW |
23.2000 KRW |
22.0000 KRW |
| 2023-06-13 |
23.0345 KRW |
91,176,983.9794 ZIL |
23.0000 KRW |
22.6000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2023-06-12 |
22.7953 KRW |
113,598,443.6200 ZIL |
23.1000 KRW |
22.4000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2023-06-11 |
23.2102 KRW |
125,303,984.9479 ZIL |
23.4000 KRW |
22.8000 KRW |
23.6000 KRW |
23.1000 KRW |
| 2023-06-10 |
23.7335 KRW |
326,384,520.5818 ZIL |
27.5000 KRW |
22.1000 KRW |
27.6000 KRW |
23.5000 KRW |
| 2023-06-09 |
27.8331 KRW |
63,236,263.1860 ZIL |
28.1000 KRW |
27.2000 KRW |
28.3000 KRW |
27.5000 KRW |
| 2023-06-08 |
28.1093 KRW |
72,205,857.8090 ZIL |
27.8000 KRW |
27.4000 KRW |
28.8000 KRW |
28.2000 KRW |
| 2023-06-07 |
28.2147 KRW |
79,576,905.6186 ZIL |
29.0000 KRW |
27.5000 KRW |
29.1000 KRW |
27.7000 KRW |
| 2023-06-06 |
28.4948 KRW |
79,424,524.3277 ZIL |
28.6000 KRW |
27.7000 KRW |
29.3000 KRW |
29.0000 KRW |
| 2023-06-05 |
29.8381 KRW |
163,388,560.1398 ZIL |
31.7000 KRW |
28.1000 KRW |
31.9000 KRW |
28.7000 KRW |
| 2023-06-04 |
31.6967 KRW |
76,345,332.2699 ZIL |
31.3000 KRW |
31.0000 KRW |
32.3000 KRW |
32.0000 KRW |
| 2023-06-03 |
31.0717 KRW |
37,959,397.9151 ZIL |
31.0000 KRW |
30.7000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2023-06-02 |
30.4880 KRW |
37,020,463.5935 ZIL |
30.2000 KRW |
30.0000 KRW |
31.0000 KRW |
31.0000 KRW |
| 2023-06-01 |
30.3662 KRW |
44,829,112.6003 ZIL |
30.6000 KRW |
30.1000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2023-05-31 |
30.8690 KRW |
73,689,550.4226 ZIL |
31.5000 KRW |
30.3000 KRW |
31.9000 KRW |
30.6000 KRW |
| 2023-05-30 |
31.3622 KRW |
64,602,629.9716 ZIL |
31.5000 KRW |
31.0000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2023-05-29 |
31.6355 KRW |
76,749,236.4256 ZIL |
31.5000 KRW |
31.2000 KRW |
32.0000 KRW |
31.5000 KRW |
| 2023-05-28 |
31.3307 KRW |
63,689,771.0156 ZIL |
31.2000 KRW |
30.9000 KRW |
32.0000 KRW |
31.9000 KRW |
| 2023-05-27 |
30.7081 KRW |
27,991,260.9006 ZIL |
30.6000 KRW |
30.3000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-05-26 |
30.3482 KRW |
35,202,943.1247 ZIL |
30.4000 KRW |
30.0000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-05-25 |
30.3631 KRW |
50,846,137.4029 ZIL |
30.7000 KRW |
29.9000 KRW |
30.8000 KRW |
30.4000 KRW |
| 2023-05-24 |
30.7777 KRW |
79,018,892.8109 ZIL |
31.6000 KRW |
30.1000 KRW |
31.6000 KRW |
30.8000 KRW |
| 2023-05-23 |
31.4766 KRW |
68,450,563.5461 ZIL |
31.3000 KRW |
31.0000 KRW |
31.8000 KRW |
31.6000 KRW |