Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
26.6549 KRW |
51,862,108.3506 ZIL |
26.7000 KRW |
26.4000 KRW |
27.1000 KRW |
26.7000 KRW |
| 2023-08-10 |
26.5142 KRW |
43,682,734.9964 ZIL |
26.5000 KRW |
26.3000 KRW |
26.7000 KRW |
26.6000 KRW |
| 2023-08-09 |
26.5629 KRW |
81,384,270.7396 ZIL |
26.7000 KRW |
26.2000 KRW |
26.8000 KRW |
26.4000 KRW |
| 2023-08-08 |
26.5873 KRW |
53,360,832.2212 ZIL |
26.5000 KRW |
26.4000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2023-08-07 |
26.5987 KRW |
95,418,711.9104 ZIL |
26.7000 KRW |
26.0000 KRW |
27.0000 KRW |
26.4000 KRW |
| 2023-08-06 |
26.9772 KRW |
79,375,661.4696 ZIL |
26.8000 KRW |
26.7000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2023-08-05 |
26.7069 KRW |
67,136,332.4273 ZIL |
26.8000 KRW |
26.5000 KRW |
27.0000 KRW |
26.8000 KRW |
| 2023-08-04 |
26.8687 KRW |
98,514,513.2567 ZIL |
26.8000 KRW |
26.7000 KRW |
27.1000 KRW |
27.0000 KRW |
| 2023-08-03 |
26.9413 KRW |
86,921,482.8170 ZIL |
27.1000 KRW |
26.7000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2023-08-02 |
27.2624 KRW |
110,558,479.8729 ZIL |
27.5000 KRW |
26.9000 KRW |
27.6000 KRW |
27.2000 KRW |
| 2023-08-01 |
26.8175 KRW |
116,941,758.4893 ZIL |
27.0000 KRW |
26.3000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2023-07-31 |
27.1148 KRW |
99,469,357.1924 ZIL |
27.1000 KRW |
26.8000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2023-07-30 |
27.3741 KRW |
188,012,967.1498 ZIL |
27.9000 KRW |
26.5000 KRW |
28.0000 KRW |
26.8000 KRW |
| 2023-07-29 |
27.5857 KRW |
182,279,151.9439 ZIL |
27.3000 KRW |
27.1000 KRW |
28.1000 KRW |
27.7000 KRW |
| 2023-07-28 |
26.9123 KRW |
118,509,484.6365 ZIL |
26.9000 KRW |
26.6000 KRW |
27.3000 KRW |
27.3000 KRW |
| 2023-07-27 |
26.9605 KRW |
79,034,225.4722 ZIL |
26.9000 KRW |
26.7000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2023-07-26 |
26.9794 KRW |
198,804,762.4427 ZIL |
27.0000 KRW |
26.4000 KRW |
27.7000 KRW |
27.0000 KRW |
| 2023-07-25 |
26.5997 KRW |
146,834,202.9231 ZIL |
26.9000 KRW |
26.2000 KRW |
27.0000 KRW |
26.8000 KRW |
| 2023-07-24 |
27.5874 KRW |
260,160,417.0170 ZIL |
28.9000 KRW |
26.6000 KRW |
28.9000 KRW |
27.1000 KRW |
| 2023-07-23 |
28.4910 KRW |
219,614,940.4400 ZIL |
28.1000 KRW |
27.8000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2023-07-22 |
28.1429 KRW |
110,255,796.8162 ZIL |
28.0000 KRW |
27.9000 KRW |
28.4000 KRW |
28.2000 KRW |
| 2023-07-21 |
27.9941 KRW |
96,527,023.1163 ZIL |
27.9000 KRW |
27.7000 KRW |
28.3000 KRW |
28.1000 KRW |
| 2023-07-20 |
28.0990 KRW |
145,906,273.7318 ZIL |
27.9000 KRW |
27.7000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2023-07-19 |
27.9255 KRW |
161,254,528.9358 ZIL |
27.7000 KRW |
27.6000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2023-07-18 |
29.1905 KRW |
1,041,149,702.8318 ZIL |
28.8000 KRW |
27.0000 KRW |
31.0000 KRW |
27.7000 KRW |
| 2023-07-17 |
28.4458 KRW |
316,963,292.6696 ZIL |
27.9000 KRW |
27.7000 KRW |
29.0000 KRW |
28.8000 KRW |
| 2023-07-16 |
28.3398 KRW |
245,024,052.7931 ZIL |
28.8000 KRW |
27.7000 KRW |
29.0000 KRW |
27.9000 KRW |
| 2023-07-15 |
28.9687 KRW |
1,170,929,583.0006 ZIL |
27.7000 KRW |
27.7000 KRW |
30.0000 KRW |
28.8000 KRW |
| 2023-07-14 |
28.2024 KRW |
321,625,504.8271 ZIL |
28.3000 KRW |
26.8000 KRW |
29.1000 KRW |
27.6000 KRW |
| 2023-07-13 |
27.4092 KRW |
304,321,513.4739 ZIL |
27.4000 KRW |
26.6000 KRW |
28.2000 KRW |
28.0000 KRW |
| 2023-07-12 |
27.4299 KRW |
222,328,697.2518 ZIL |
27.6000 KRW |
27.0000 KRW |
27.9000 KRW |
27.3000 KRW |
| 2023-07-11 |
26.9850 KRW |
171,776,295.6609 ZIL |
26.7000 KRW |
26.4000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2023-07-10 |
26.3592 KRW |
160,694,672.6178 ZIL |
26.8000 KRW |
25.9000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2023-07-09 |
27.0271 KRW |
85,119,865.3803 ZIL |
27.2000 KRW |
26.7000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2023-07-08 |
27.1061 KRW |
97,785,955.4825 ZIL |
27.4000 KRW |
26.7000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2023-07-07 |
27.2311 KRW |
229,157,599.7328 ZIL |
27.3000 KRW |
26.9000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2023-07-06 |
28.2628 KRW |
454,017,227.9894 ZIL |
29.1000 KRW |
27.2000 KRW |
29.2000 KRW |
27.5000 KRW |
| 2023-07-05 |
30.9663 KRW |
1,567,849,497.5269 ZIL |
30.5000 KRW |
28.2000 KRW |
32.9000 KRW |
28.9000 KRW |
| 2023-07-04 |
29.4684 KRW |
431,957,331.5752 ZIL |
29.3000 KRW |
28.5000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2023-07-03 |
29.3353 KRW |
384,021,574.4078 ZIL |
28.5000 KRW |
28.4000 KRW |
30.5000 KRW |
29.1000 KRW |
| 2023-07-02 |
28.4937 KRW |
248,896,920.8984 ZIL |
29.3000 KRW |
27.9000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2023-07-01 |
28.3357 KRW |
483,925,122.4849 ZIL |
28.1000 KRW |
27.4000 KRW |
29.3000 KRW |
28.9000 KRW |
| 2023-06-30 |
27.5700 KRW |
613,232,012.4793 ZIL |
26.2000 KRW |
25.8000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2023-06-29 |
25.9582 KRW |
71,998,566.5291 ZIL |
25.4000 KRW |
25.3000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2023-06-28 |
26.0804 KRW |
114,478,500.1262 ZIL |
27.1000 KRW |
25.1000 KRW |
27.2000 KRW |
25.6000 KRW |
| 2023-06-27 |
26.9261 KRW |
133,955,953.8230 ZIL |
27.0000 KRW |
26.5000 KRW |
27.4000 KRW |
27.1000 KRW |
| 2023-06-26 |
26.9131 KRW |
244,396,058.6636 ZIL |
27.3000 KRW |
26.4000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2023-06-25 |
28.6896 KRW |
613,712,789.9799 ZIL |
28.4000 KRW |
27.0000 KRW |
30.3000 KRW |
27.5000 KRW |
| 2023-06-24 |
27.4344 KRW |
796,743,399.4161 ZIL |
27.3000 KRW |
26.7000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2023-06-23 |
27.5882 KRW |
1,595,825,812.9631 ZIL |
24.9000 KRW |
24.8000 KRW |
29.2000 KRW |
26.9000 KRW |