Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
25.2593 KRW |
172,431,954.6074 ZIL |
24.9000 KRW |
24.6000 KRW |
25.9000 KRW |
25.0000 KRW |
| 2023-06-21 |
24.3399 KRW |
155,896,455.6472 ZIL |
23.8000 KRW |
23.6000 KRW |
25.1000 KRW |
25.0000 KRW |
| 2023-06-20 |
23.0148 KRW |
101,255,023.7884 ZIL |
22.8000 KRW |
22.5000 KRW |
23.9000 KRW |
23.9000 KRW |
| 2023-06-19 |
22.7034 KRW |
38,696,964.1887 ZIL |
22.6000 KRW |
22.5000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2023-06-18 |
23.0401 KRW |
46,792,887.3422 ZIL |
23.2000 KRW |
22.5000 KRW |
23.4000 KRW |
22.6000 KRW |
| 2023-06-17 |
23.1361 KRW |
53,099,438.5204 ZIL |
22.7000 KRW |
22.6000 KRW |
23.5000 KRW |
23.3000 KRW |
| 2023-06-16 |
22.3245 KRW |
61,094,487.5274 ZIL |
22.2000 KRW |
21.8000 KRW |
23.0000 KRW |
22.8000 KRW |
| 2023-06-15 |
21.9741 KRW |
77,705,871.5846 ZIL |
22.1000 KRW |
21.5000 KRW |
22.4000 KRW |
22.2000 KRW |
| 2023-06-14 |
22.4508 KRW |
107,015,473.1208 ZIL |
23.0000 KRW |
21.4000 KRW |
23.2000 KRW |
22.0000 KRW |
| 2023-06-13 |
23.0345 KRW |
91,176,983.9794 ZIL |
23.0000 KRW |
22.6000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2023-06-12 |
22.7953 KRW |
113,598,443.6200 ZIL |
23.1000 KRW |
22.4000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2023-06-11 |
23.2102 KRW |
125,303,984.9479 ZIL |
23.4000 KRW |
22.8000 KRW |
23.6000 KRW |
23.1000 KRW |
| 2023-06-10 |
23.7335 KRW |
326,384,520.5818 ZIL |
27.5000 KRW |
22.1000 KRW |
27.6000 KRW |
23.5000 KRW |
| 2023-06-09 |
27.8331 KRW |
63,236,263.1860 ZIL |
28.1000 KRW |
27.2000 KRW |
28.3000 KRW |
27.5000 KRW |
| 2023-06-08 |
28.1093 KRW |
72,205,857.8090 ZIL |
27.8000 KRW |
27.4000 KRW |
28.8000 KRW |
28.2000 KRW |
| 2023-06-07 |
28.2147 KRW |
79,576,905.6186 ZIL |
29.0000 KRW |
27.5000 KRW |
29.1000 KRW |
27.7000 KRW |
| 2023-06-06 |
28.4948 KRW |
79,424,524.3277 ZIL |
28.6000 KRW |
27.7000 KRW |
29.3000 KRW |
29.0000 KRW |
| 2023-06-05 |
29.8381 KRW |
163,388,560.1398 ZIL |
31.7000 KRW |
28.1000 KRW |
31.9000 KRW |
28.7000 KRW |
| 2023-06-04 |
31.6967 KRW |
76,345,332.2699 ZIL |
31.3000 KRW |
31.0000 KRW |
32.3000 KRW |
32.0000 KRW |
| 2023-06-03 |
31.0717 KRW |
37,959,397.9151 ZIL |
31.0000 KRW |
30.7000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2023-06-02 |
30.4880 KRW |
37,020,463.5935 ZIL |
30.2000 KRW |
30.0000 KRW |
31.0000 KRW |
31.0000 KRW |
| 2023-06-01 |
30.3662 KRW |
44,829,112.6003 ZIL |
30.6000 KRW |
30.1000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2023-05-31 |
30.8690 KRW |
73,689,550.4226 ZIL |
31.5000 KRW |
30.3000 KRW |
31.9000 KRW |
30.6000 KRW |
| 2023-05-30 |
31.3622 KRW |
64,602,629.9716 ZIL |
31.5000 KRW |
31.0000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2023-05-29 |
31.6355 KRW |
76,749,236.4256 ZIL |
31.5000 KRW |
31.2000 KRW |
32.0000 KRW |
31.5000 KRW |
| 2023-05-28 |
31.3307 KRW |
63,689,771.0156 ZIL |
31.2000 KRW |
30.9000 KRW |
32.0000 KRW |
31.9000 KRW |
| 2023-05-27 |
30.7081 KRW |
27,991,260.9006 ZIL |
30.6000 KRW |
30.3000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-05-26 |
30.3482 KRW |
35,202,943.1247 ZIL |
30.4000 KRW |
30.0000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-05-25 |
30.3631 KRW |
50,846,137.4029 ZIL |
30.7000 KRW |
29.9000 KRW |
30.8000 KRW |
30.4000 KRW |
| 2023-05-24 |
30.7777 KRW |
79,018,892.8109 ZIL |
31.6000 KRW |
30.1000 KRW |
31.6000 KRW |
30.8000 KRW |
| 2023-05-23 |
31.4766 KRW |
68,450,563.5461 ZIL |
31.3000 KRW |
31.0000 KRW |
31.8000 KRW |
31.6000 KRW |
| 2023-05-22 |
31.2220 KRW |
65,600,279.5102 ZIL |
31.7000 KRW |
30.8000 KRW |
31.7000 KRW |
31.4000 KRW |
| 2023-05-21 |
32.0064 KRW |
47,231,249.7966 ZIL |
32.5000 KRW |
31.4000 KRW |
32.6000 KRW |
31.8000 KRW |
| 2023-05-20 |
32.4438 KRW |
28,759,391.7606 ZIL |
32.6000 KRW |
32.3000 KRW |
32.7000 KRW |
32.6000 KRW |
| 2023-05-19 |
32.4994 KRW |
56,756,468.5388 ZIL |
32.4000 KRW |
32.1000 KRW |
32.9000 KRW |
32.6000 KRW |
| 2023-05-18 |
32.8480 KRW |
96,084,755.5631 ZIL |
33.4000 KRW |
32.0000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2023-05-17 |
32.9032 KRW |
112,856,692.6804 ZIL |
32.6000 KRW |
32.4000 KRW |
34.0000 KRW |
33.4000 KRW |
| 2023-05-16 |
32.4254 KRW |
61,275,457.8428 ZIL |
32.5000 KRW |
32.0000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2023-05-15 |
32.6818 KRW |
171,837,201.2492 ZIL |
32.3000 KRW |
31.7000 KRW |
33.3000 KRW |
32.6000 KRW |
| 2023-05-14 |
31.9693 KRW |
29,571,511.4687 ZIL |
32.0000 KRW |
31.6000 KRW |
32.4000 KRW |
32.3000 KRW |
| 2023-05-13 |
31.9288 KRW |
41,472,909.5469 ZIL |
32.2000 KRW |
31.5000 KRW |
32.3000 KRW |
32.1000 KRW |
| 2023-05-12 |
31.2804 KRW |
123,095,471.8501 ZIL |
31.5000 KRW |
30.5000 KRW |
32.3000 KRW |
32.1000 KRW |
| 2023-05-11 |
31.9709 KRW |
81,129,758.4530 ZIL |
32.8000 KRW |
31.1000 KRW |
32.8000 KRW |
31.5000 KRW |
| 2023-05-10 |
32.3830 KRW |
139,715,284.4053 ZIL |
32.3000 KRW |
31.5000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2023-05-09 |
32.0178 KRW |
124,566,472.9619 ZIL |
32.0000 KRW |
31.5000 KRW |
32.6000 KRW |
32.0000 KRW |
| 2023-05-08 |
32.6220 KRW |
287,291,321.4739 ZIL |
35.0000 KRW |
31.1000 KRW |
35.1000 KRW |
31.9000 KRW |
| 2023-05-07 |
35.0980 KRW |
55,254,209.2990 ZIL |
35.3000 KRW |
34.8000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2023-05-06 |
35.5913 KRW |
127,868,677.3862 ZIL |
36.1000 KRW |
34.9000 KRW |
36.4000 KRW |
35.3000 KRW |
| 2023-05-05 |
36.0614 KRW |
83,067,770.5568 ZIL |
36.1000 KRW |
35.4000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2023-05-04 |
36.3568 KRW |
107,413,442.8667 ZIL |
36.7000 KRW |
36.0000 KRW |
36.7000 KRW |
36.1000 KRW |