Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
31.0717 KRW |
37,959,397.9151 ZIL |
31.0000 KRW |
30.7000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2023-06-02 |
30.4880 KRW |
37,020,463.5935 ZIL |
30.2000 KRW |
30.0000 KRW |
31.0000 KRW |
31.0000 KRW |
| 2023-06-01 |
30.3662 KRW |
44,829,112.6003 ZIL |
30.6000 KRW |
30.1000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2023-05-31 |
30.8690 KRW |
73,689,550.4226 ZIL |
31.5000 KRW |
30.3000 KRW |
31.9000 KRW |
30.6000 KRW |
| 2023-05-30 |
31.3622 KRW |
64,602,629.9716 ZIL |
31.5000 KRW |
31.0000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2023-05-29 |
31.6355 KRW |
76,749,236.4256 ZIL |
31.5000 KRW |
31.2000 KRW |
32.0000 KRW |
31.5000 KRW |
| 2023-05-28 |
31.3307 KRW |
63,689,771.0156 ZIL |
31.2000 KRW |
30.9000 KRW |
32.0000 KRW |
31.9000 KRW |
| 2023-05-27 |
30.7081 KRW |
27,991,260.9006 ZIL |
30.6000 KRW |
30.3000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-05-26 |
30.3482 KRW |
35,202,943.1247 ZIL |
30.4000 KRW |
30.0000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-05-25 |
30.3631 KRW |
50,846,137.4029 ZIL |
30.7000 KRW |
29.9000 KRW |
30.8000 KRW |
30.4000 KRW |
| 2023-05-24 |
30.7777 KRW |
79,018,892.8109 ZIL |
31.6000 KRW |
30.1000 KRW |
31.6000 KRW |
30.8000 KRW |
| 2023-05-23 |
31.4766 KRW |
68,450,563.5461 ZIL |
31.3000 KRW |
31.0000 KRW |
31.8000 KRW |
31.6000 KRW |
| 2023-05-22 |
31.2220 KRW |
65,600,279.5102 ZIL |
31.7000 KRW |
30.8000 KRW |
31.7000 KRW |
31.4000 KRW |
| 2023-05-21 |
32.0064 KRW |
47,231,249.7966 ZIL |
32.5000 KRW |
31.4000 KRW |
32.6000 KRW |
31.8000 KRW |
| 2023-05-20 |
32.4438 KRW |
28,759,391.7606 ZIL |
32.6000 KRW |
32.3000 KRW |
32.7000 KRW |
32.6000 KRW |
| 2023-05-19 |
32.4994 KRW |
56,756,468.5388 ZIL |
32.4000 KRW |
32.1000 KRW |
32.9000 KRW |
32.6000 KRW |
| 2023-05-18 |
32.8480 KRW |
96,084,755.5631 ZIL |
33.4000 KRW |
32.0000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2023-05-17 |
32.9032 KRW |
112,856,692.6804 ZIL |
32.6000 KRW |
32.4000 KRW |
34.0000 KRW |
33.4000 KRW |
| 2023-05-16 |
32.4254 KRW |
61,275,457.8428 ZIL |
32.5000 KRW |
32.0000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2023-05-15 |
32.6818 KRW |
171,837,201.2492 ZIL |
32.3000 KRW |
31.7000 KRW |
33.3000 KRW |
32.6000 KRW |
| 2023-05-14 |
31.9693 KRW |
29,571,511.4687 ZIL |
32.0000 KRW |
31.6000 KRW |
32.4000 KRW |
32.3000 KRW |
| 2023-05-13 |
31.9288 KRW |
41,472,909.5469 ZIL |
32.2000 KRW |
31.5000 KRW |
32.3000 KRW |
32.1000 KRW |
| 2023-05-12 |
31.2804 KRW |
123,095,471.8501 ZIL |
31.5000 KRW |
30.5000 KRW |
32.3000 KRW |
32.1000 KRW |
| 2023-05-11 |
31.9709 KRW |
81,129,758.4530 ZIL |
32.8000 KRW |
31.1000 KRW |
32.8000 KRW |
31.5000 KRW |
| 2023-05-10 |
32.3830 KRW |
139,715,284.4053 ZIL |
32.3000 KRW |
31.5000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2023-05-09 |
32.0178 KRW |
124,566,472.9619 ZIL |
32.0000 KRW |
31.5000 KRW |
32.6000 KRW |
32.0000 KRW |
| 2023-05-08 |
32.6220 KRW |
287,291,321.4739 ZIL |
35.0000 KRW |
31.1000 KRW |
35.1000 KRW |
31.9000 KRW |
| 2023-05-07 |
35.0980 KRW |
55,254,209.2990 ZIL |
35.3000 KRW |
34.8000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2023-05-06 |
35.5913 KRW |
127,868,677.3862 ZIL |
36.1000 KRW |
34.9000 KRW |
36.4000 KRW |
35.3000 KRW |
| 2023-05-05 |
36.0614 KRW |
83,067,770.5568 ZIL |
36.1000 KRW |
35.4000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2023-05-04 |
36.3568 KRW |
107,413,442.8667 ZIL |
36.7000 KRW |
36.0000 KRW |
36.7000 KRW |
36.1000 KRW |
| 2023-05-03 |
36.0103 KRW |
118,633,884.3509 ZIL |
36.4000 KRW |
35.3000 KRW |
37.0000 KRW |
36.6000 KRW |
| 2023-05-02 |
35.9721 KRW |
120,950,178.8281 ZIL |
36.2000 KRW |
35.4000 KRW |
36.8000 KRW |
36.6000 KRW |
| 2023-05-01 |
36.6901 KRW |
232,557,464.9079 ZIL |
37.7000 KRW |
35.7000 KRW |
37.8000 KRW |
36.4000 KRW |
| 2023-04-30 |
38.0540 KRW |
168,692,184.2238 ZIL |
38.5000 KRW |
37.6000 KRW |
38.5000 KRW |
37.8000 KRW |
| 2023-04-29 |
38.4281 KRW |
123,648,566.9184 ZIL |
38.4000 KRW |
38.1000 KRW |
39.0000 KRW |
38.4000 KRW |
| 2023-04-28 |
38.4493 KRW |
202,797,537.1322 ZIL |
39.0000 KRW |
37.8000 KRW |
39.0000 KRW |
38.5000 KRW |
| 2023-04-27 |
38.7294 KRW |
293,499,815.9858 ZIL |
38.8000 KRW |
38.1000 KRW |
39.6000 KRW |
39.0000 KRW |
| 2023-04-26 |
39.4791 KRW |
611,795,711.9602 ZIL |
40.4000 KRW |
37.0000 KRW |
41.3000 KRW |
38.8000 KRW |
| 2023-04-25 |
41.0230 KRW |
1,268,277,139.1520 ZIL |
41.6000 KRW |
38.6000 KRW |
43.3000 KRW |
40.5000 KRW |
| 2023-04-24 |
41.9017 KRW |
510,623,650.0581 ZIL |
43.0000 KRW |
40.7000 KRW |
43.8000 KRW |
41.7000 KRW |
| 2023-04-23 |
45.4847 KRW |
1,001,277,813.5065 ZIL |
46.6000 KRW |
42.8000 KRW |
48.5000 KRW |
43.1000 KRW |
| 2023-04-22 |
44.5376 KRW |
2,837,787,123.3873 ZIL |
41.4000 KRW |
40.2000 KRW |
47.4000 KRW |
46.7000 KRW |
| 2023-04-21 |
43.0992 KRW |
3,349,333,021.8510 ZIL |
40.2000 KRW |
39.0000 KRW |
46.2000 KRW |
41.2000 KRW |
| 2023-04-20 |
42.0395 KRW |
1,332,351,510.0394 ZIL |
42.4000 KRW |
39.4000 KRW |
44.5000 KRW |
40.0000 KRW |
| 2023-04-19 |
45.4919 KRW |
2,938,990,055.7779 ZIL |
43.7000 KRW |
41.7000 KRW |
47.3000 KRW |
42.1000 KRW |
| 2023-04-18 |
43.8864 KRW |
1,073,203,936.4527 ZIL |
41.6000 KRW |
40.8000 KRW |
45.1000 KRW |
43.6000 KRW |
| 2023-04-17 |
41.3452 KRW |
258,876,196.4140 ZIL |
42.4000 KRW |
40.3000 KRW |
42.6000 KRW |
41.4000 KRW |
| 2023-04-16 |
40.8154 KRW |
165,492,988.7369 ZIL |
40.4000 KRW |
39.8000 KRW |
42.1000 KRW |
41.8000 KRW |
| 2023-04-15 |
40.1386 KRW |
113,197,234.2862 ZIL |
40.1000 KRW |
39.5000 KRW |
41.0000 KRW |
40.5000 KRW |