Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
40.1171 KRW |
853,636,297.0119 ZIL |
41.8000 KRW |
38.3000 KRW |
42.6000 KRW |
39.1000 KRW |
| 2023-04-02 |
44.2287 KRW |
4,274,243,478.5932 ZIL |
40.5000 KRW |
40.2000 KRW |
47.8000 KRW |
41.8000 KRW |
| 2023-04-01 |
41.2046 KRW |
1,456,006,401.4610 ZIL |
38.5000 KRW |
37.9000 KRW |
43.7000 KRW |
40.7000 KRW |
| 2023-03-31 |
37.4552 KRW |
289,603,646.8309 ZIL |
36.9000 KRW |
36.0000 KRW |
38.9000 KRW |
38.8000 KRW |
| 2023-03-30 |
36.8607 KRW |
195,092,958.5370 ZIL |
37.4000 KRW |
36.0000 KRW |
37.6000 KRW |
36.8000 KRW |
| 2023-03-29 |
36.7935 KRW |
139,174,068.3714 ZIL |
36.1000 KRW |
35.8000 KRW |
37.4000 KRW |
37.3000 KRW |
| 2023-03-28 |
34.7078 KRW |
116,352,955.2132 ZIL |
34.6000 KRW |
33.8000 KRW |
36.3000 KRW |
36.0000 KRW |
| 2023-03-27 |
35.0591 KRW |
146,424,884.8447 ZIL |
36.3000 KRW |
33.5000 KRW |
36.5000 KRW |
34.5000 KRW |
| 2023-03-26 |
36.1874 KRW |
66,387,713.1783 ZIL |
35.8000 KRW |
35.5000 KRW |
36.7000 KRW |
36.4000 KRW |
| 2023-03-25 |
36.0017 KRW |
74,461,184.3035 ZIL |
36.3000 KRW |
35.4000 KRW |
36.5000 KRW |
35.8000 KRW |
| 2023-03-24 |
36.7583 KRW |
123,736,628.1055 ZIL |
37.5000 KRW |
35.9000 KRW |
37.6000 KRW |
36.3000 KRW |
| 2023-03-23 |
36.5208 KRW |
120,319,086.6423 ZIL |
36.2000 KRW |
35.6000 KRW |
37.7000 KRW |
37.6000 KRW |
| 2023-03-22 |
36.8226 KRW |
196,690,185.0979 ZIL |
38.0000 KRW |
34.9000 KRW |
38.1000 KRW |
35.9000 KRW |
| 2023-03-21 |
37.0322 KRW |
305,062,866.8303 ZIL |
37.3000 KRW |
35.5000 KRW |
38.2000 KRW |
37.9000 KRW |
| 2023-03-20 |
38.3947 KRW |
324,911,111.3048 ZIL |
39.2000 KRW |
37.1000 KRW |
39.6000 KRW |
37.4000 KRW |
| 2023-03-19 |
38.2739 KRW |
277,177,682.0184 ZIL |
37.7000 KRW |
37.1000 KRW |
39.3000 KRW |
39.0000 KRW |
| 2023-03-18 |
38.6089 KRW |
303,171,920.2348 ZIL |
38.7000 KRW |
37.2000 KRW |
39.4000 KRW |
37.6000 KRW |
| 2023-03-17 |
37.5146 KRW |
288,256,066.0502 ZIL |
36.5000 KRW |
35.9000 KRW |
38.3000 KRW |
38.3000 KRW |
| 2023-03-16 |
35.8283 KRW |
195,542,117.5548 ZIL |
35.9000 KRW |
34.9000 KRW |
36.7000 KRW |
36.3000 KRW |
| 2023-03-15 |
37.5770 KRW |
541,466,296.5091 ZIL |
37.2000 KRW |
35.0000 KRW |
39.2000 KRW |
36.0000 KRW |
| 2023-03-14 |
36.2581 KRW |
648,121,041.7923 ZIL |
34.5000 KRW |
33.7000 KRW |
39.0000 KRW |
37.0000 KRW |
| 2023-03-13 |
32.9678 KRW |
351,036,563.5493 ZIL |
32.4000 KRW |
31.2000 KRW |
35.0000 KRW |
34.7000 KRW |
| 2023-03-12 |
30.6452 KRW |
166,449,658.5292 ZIL |
30.5000 KRW |
29.4000 KRW |
32.8000 KRW |
32.5000 KRW |
| 2023-03-11 |
30.5724 KRW |
210,243,525.4469 ZIL |
31.3000 KRW |
29.4000 KRW |
31.9000 KRW |
30.2000 KRW |
| 2023-03-10 |
30.2625 KRW |
250,357,150.7121 ZIL |
30.6000 KRW |
29.1000 KRW |
31.3000 KRW |
31.2000 KRW |
| 2023-03-09 |
32.0824 KRW |
200,265,827.5598 ZIL |
32.8000 KRW |
30.0000 KRW |
33.6000 KRW |
30.3000 KRW |
| 2023-03-08 |
33.8501 KRW |
205,401,071.0128 ZIL |
35.5000 KRW |
32.4000 KRW |
35.7000 KRW |
32.7000 KRW |
| 2023-03-07 |
35.5600 KRW |
165,702,690.3703 ZIL |
36.3000 KRW |
34.1000 KRW |
37.1000 KRW |
35.5000 KRW |
| 2023-03-06 |
35.8097 KRW |
166,354,251.1875 ZIL |
36.9000 KRW |
35.1000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2023-03-05 |
36.9526 KRW |
100,862,626.3033 ZIL |
36.6000 KRW |
36.1000 KRW |
37.7000 KRW |
36.8000 KRW |
| 2023-03-04 |
37.3164 KRW |
170,497,950.5231 ZIL |
37.8000 KRW |
35.7000 KRW |
38.2000 KRW |
36.6000 KRW |
| 2023-03-03 |
37.8910 KRW |
309,624,285.0834 ZIL |
40.8000 KRW |
36.5000 KRW |
41.2000 KRW |
37.9000 KRW |
| 2023-03-02 |
40.9295 KRW |
202,560,181.0199 ZIL |
42.3000 KRW |
40.1000 KRW |
42.6000 KRW |
40.8000 KRW |
| 2023-03-01 |
41.9979 KRW |
155,321,796.7759 ZIL |
41.9000 KRW |
41.2000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2023-02-28 |
42.4843 KRW |
164,196,737.3456 ZIL |
43.2000 KRW |
41.5000 KRW |
43.5000 KRW |
41.9000 KRW |
| 2023-02-27 |
43.0532 KRW |
258,266,917.3844 ZIL |
43.6000 KRW |
42.2000 KRW |
44.3000 KRW |
42.9000 KRW |
| 2023-02-26 |
42.9202 KRW |
189,814,535.3179 ZIL |
42.8000 KRW |
41.8000 KRW |
43.8000 KRW |
43.6000 KRW |
| 2023-02-25 |
42.7889 KRW |
303,948,857.3293 ZIL |
44.5000 KRW |
41.0000 KRW |
44.7000 KRW |
42.6000 KRW |
| 2023-02-24 |
44.9750 KRW |
535,472,791.6495 ZIL |
46.4000 KRW |
43.4000 KRW |
46.7000 KRW |
44.7000 KRW |
| 2023-02-23 |
46.6379 KRW |
794,058,009.3687 ZIL |
46.2000 KRW |
45.4000 KRW |
48.1000 KRW |
46.3000 KRW |
| 2023-02-22 |
45.4603 KRW |
1,494,171,269.4701 ZIL |
45.8000 KRW |
42.6000 KRW |
48.3000 KRW |
46.3000 KRW |
| 2023-02-21 |
45.3245 KRW |
2,198,336,327.8859 ZIL |
44.0000 KRW |
41.9000 KRW |
48.2000 KRW |
44.4000 KRW |
| 2023-02-20 |
43.2054 KRW |
830,311,572.5555 ZIL |
41.9000 KRW |
40.4000 KRW |
45.8000 KRW |
43.9000 KRW |
| 2023-02-19 |
41.7627 KRW |
321,543,938.5806 ZIL |
42.2000 KRW |
40.6000 KRW |
42.5000 KRW |
41.9000 KRW |
| 2023-02-18 |
43.1266 KRW |
969,590,785.8031 ZIL |
41.1000 KRW |
41.0000 KRW |
44.9000 KRW |
42.1000 KRW |
| 2023-02-17 |
39.8431 KRW |
444,217,226.1435 ZIL |
38.2000 KRW |
38.1000 KRW |
41.7000 KRW |
40.9000 KRW |
| 2023-02-16 |
40.1570 KRW |
666,036,337.6612 ZIL |
40.4000 KRW |
38.1000 KRW |
41.6000 KRW |
38.3000 KRW |
| 2023-02-15 |
38.7436 KRW |
649,592,268.7998 ZIL |
38.4000 KRW |
37.4000 KRW |
41.0000 KRW |
40.3000 KRW |
| 2023-02-14 |
37.1708 KRW |
877,253,624.6047 ZIL |
38.0000 KRW |
35.5000 KRW |
38.7000 KRW |
38.5000 KRW |
| 2023-02-13 |
39.6620 KRW |
3,442,668,401.8744 ZIL |
37.9000 KRW |
36.1000 KRW |
42.8000 KRW |
37.4000 KRW |