Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
36.2581 KRW |
648,121,041.7923 ZIL |
34.5000 KRW |
33.7000 KRW |
39.0000 KRW |
37.0000 KRW |
| 2023-03-13 |
32.9678 KRW |
351,036,563.5493 ZIL |
32.4000 KRW |
31.2000 KRW |
35.0000 KRW |
34.7000 KRW |
| 2023-03-12 |
30.6452 KRW |
166,449,658.5292 ZIL |
30.5000 KRW |
29.4000 KRW |
32.8000 KRW |
32.5000 KRW |
| 2023-03-11 |
30.5724 KRW |
210,243,525.4469 ZIL |
31.3000 KRW |
29.4000 KRW |
31.9000 KRW |
30.2000 KRW |
| 2023-03-10 |
30.2625 KRW |
250,357,150.7121 ZIL |
30.6000 KRW |
29.1000 KRW |
31.3000 KRW |
31.2000 KRW |
| 2023-03-09 |
32.0824 KRW |
200,265,827.5598 ZIL |
32.8000 KRW |
30.0000 KRW |
33.6000 KRW |
30.3000 KRW |
| 2023-03-08 |
33.8501 KRW |
205,401,071.0128 ZIL |
35.5000 KRW |
32.4000 KRW |
35.7000 KRW |
32.7000 KRW |
| 2023-03-07 |
35.5600 KRW |
165,702,690.3703 ZIL |
36.3000 KRW |
34.1000 KRW |
37.1000 KRW |
35.5000 KRW |
| 2023-03-06 |
35.8097 KRW |
166,354,251.1875 ZIL |
36.9000 KRW |
35.1000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2023-03-05 |
36.9526 KRW |
100,862,626.3033 ZIL |
36.6000 KRW |
36.1000 KRW |
37.7000 KRW |
36.8000 KRW |
| 2023-03-04 |
37.3164 KRW |
170,497,950.5231 ZIL |
37.8000 KRW |
35.7000 KRW |
38.2000 KRW |
36.6000 KRW |
| 2023-03-03 |
37.8910 KRW |
309,624,285.0834 ZIL |
40.8000 KRW |
36.5000 KRW |
41.2000 KRW |
37.9000 KRW |
| 2023-03-02 |
40.9295 KRW |
202,560,181.0199 ZIL |
42.3000 KRW |
40.1000 KRW |
42.6000 KRW |
40.8000 KRW |
| 2023-03-01 |
41.9979 KRW |
155,321,796.7759 ZIL |
41.9000 KRW |
41.2000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2023-02-28 |
42.4843 KRW |
164,196,737.3456 ZIL |
43.2000 KRW |
41.5000 KRW |
43.5000 KRW |
41.9000 KRW |
| 2023-02-27 |
43.0532 KRW |
258,266,917.3844 ZIL |
43.6000 KRW |
42.2000 KRW |
44.3000 KRW |
42.9000 KRW |
| 2023-02-26 |
42.9202 KRW |
189,814,535.3179 ZIL |
42.8000 KRW |
41.8000 KRW |
43.8000 KRW |
43.6000 KRW |
| 2023-02-25 |
42.7889 KRW |
303,948,857.3293 ZIL |
44.5000 KRW |
41.0000 KRW |
44.7000 KRW |
42.6000 KRW |
| 2023-02-24 |
44.9750 KRW |
535,472,791.6495 ZIL |
46.4000 KRW |
43.4000 KRW |
46.7000 KRW |
44.7000 KRW |
| 2023-02-23 |
46.6379 KRW |
794,058,009.3687 ZIL |
46.2000 KRW |
45.4000 KRW |
48.1000 KRW |
46.3000 KRW |
| 2023-02-22 |
45.4603 KRW |
1,494,171,269.4701 ZIL |
45.8000 KRW |
42.6000 KRW |
48.3000 KRW |
46.3000 KRW |
| 2023-02-21 |
45.3245 KRW |
2,198,336,327.8859 ZIL |
44.0000 KRW |
41.9000 KRW |
48.2000 KRW |
44.4000 KRW |
| 2023-02-20 |
43.2054 KRW |
830,311,572.5555 ZIL |
41.9000 KRW |
40.4000 KRW |
45.8000 KRW |
43.9000 KRW |
| 2023-02-19 |
41.7627 KRW |
321,543,938.5806 ZIL |
42.2000 KRW |
40.6000 KRW |
42.5000 KRW |
41.9000 KRW |
| 2023-02-18 |
43.1266 KRW |
969,590,785.8031 ZIL |
41.1000 KRW |
41.0000 KRW |
44.9000 KRW |
42.1000 KRW |
| 2023-02-17 |
39.8431 KRW |
444,217,226.1435 ZIL |
38.2000 KRW |
38.1000 KRW |
41.7000 KRW |
40.9000 KRW |
| 2023-02-16 |
40.1570 KRW |
666,036,337.6612 ZIL |
40.4000 KRW |
38.1000 KRW |
41.6000 KRW |
38.3000 KRW |
| 2023-02-15 |
38.7436 KRW |
649,592,268.7998 ZIL |
38.4000 KRW |
37.4000 KRW |
41.0000 KRW |
40.3000 KRW |
| 2023-02-14 |
37.1708 KRW |
877,253,624.6047 ZIL |
38.0000 KRW |
35.5000 KRW |
38.7000 KRW |
38.5000 KRW |
| 2023-02-13 |
39.6620 KRW |
3,442,668,401.8744 ZIL |
37.9000 KRW |
36.1000 KRW |
42.8000 KRW |
37.4000 KRW |
| 2023-02-12 |
38.0371 KRW |
675,917,924.8103 ZIL |
36.8000 KRW |
36.1000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2023-02-11 |
36.1094 KRW |
122,068,410.5657 ZIL |
36.3000 KRW |
35.8000 KRW |
36.7000 KRW |
36.5000 KRW |
| 2023-02-10 |
35.3437 KRW |
363,756,929.3048 ZIL |
35.1000 KRW |
34.3000 KRW |
36.5000 KRW |
36.1000 KRW |
| 2023-02-09 |
37.3626 KRW |
641,241,407.0943 ZIL |
39.3000 KRW |
34.8000 KRW |
39.5000 KRW |
35.2000 KRW |
| 2023-02-08 |
38.8624 KRW |
638,947,467.3977 ZIL |
39.1000 KRW |
37.3000 KRW |
39.6000 KRW |
39.2000 KRW |
| 2023-02-07 |
37.7379 KRW |
608,292,608.5231 ZIL |
38.1000 KRW |
36.7000 KRW |
39.1000 KRW |
38.9000 KRW |
| 2023-02-06 |
36.7847 KRW |
499,569,248.2397 ZIL |
36.6000 KRW |
35.5000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2023-02-05 |
37.3186 KRW |
698,823,412.7473 ZIL |
37.7000 KRW |
35.1000 KRW |
39.1000 KRW |
36.3000 KRW |
| 2023-02-04 |
38.5644 KRW |
1,123,727,829.0686 ZIL |
37.4000 KRW |
36.6000 KRW |
40.7000 KRW |
38.0000 KRW |
| 2023-02-03 |
36.2068 KRW |
477,765,333.0376 ZIL |
35.6000 KRW |
35.3000 KRW |
36.9000 KRW |
36.9000 KRW |
| 2023-02-02 |
35.8213 KRW |
449,228,168.1737 ZIL |
35.2000 KRW |
35.2000 KRW |
37.3000 KRW |
35.6000 KRW |
| 2023-02-01 |
34.6958 KRW |
961,625,057.8295 ZIL |
33.8000 KRW |
32.7000 KRW |
37.1000 KRW |
35.3000 KRW |
| 2023-01-31 |
33.4453 KRW |
228,039,735.9850 ZIL |
33.7000 KRW |
32.6000 KRW |
34.2000 KRW |
34.0000 KRW |
| 2023-01-30 |
34.7929 KRW |
447,068,300.8758 ZIL |
37.0000 KRW |
32.8000 KRW |
37.1000 KRW |
33.6000 KRW |
| 2023-01-29 |
36.7532 KRW |
261,238,517.2572 ZIL |
36.8000 KRW |
36.1000 KRW |
37.2000 KRW |
37.0000 KRW |
| 2023-01-28 |
38.5848 KRW |
1,626,414,615.5957 ZIL |
36.7000 KRW |
35.8000 KRW |
41.7000 KRW |
36.8000 KRW |
| 2023-01-27 |
36.1814 KRW |
1,070,870,050.7469 ZIL |
35.1000 KRW |
34.0000 KRW |
39.0000 KRW |
36.8000 KRW |
| 2023-01-26 |
34.8573 KRW |
411,119,205.3457 ZIL |
34.9000 KRW |
34.0000 KRW |
35.6000 KRW |
35.0000 KRW |
| 2023-01-25 |
34.7286 KRW |
957,456,380.1718 ZIL |
33.8000 KRW |
32.8000 KRW |
36.9000 KRW |
34.6000 KRW |
| 2023-01-24 |
35.5037 KRW |
827,186,389.7550 ZIL |
35.8000 KRW |
34.0000 KRW |
37.8000 KRW |
34.6000 KRW |